Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:04 | 190 | 40,980 |
04.10.24 17:16:04 | 99 | 40,980 |
04.10.24 17:16:04 | 41 | 40,980 |
04.10.24 17:16:04 | 263 | 40,980 |
04.10.24 17:16:03 | 15 | 40,980 |
04.10.24 17:16:03 | 40 | 40,980 |
04.10.24 17:16:03 | 59 | 40,980 |
04.10.24 17:16:03 | 211 | 40,980 |
04.10.24 17:16:03 | 52 | 40,980 |
04.10.24 17:16:03 | 200 | 40,980 |
04.10.24 17:16:03 | 80 | 40,980 |
04.10.24 17:16:03 | 3 | 40,980 |
04.10.24 17:16:03 | 12 | 40,980 |
04.10.24 17:16:03 | 263 | 40,980 |
04.10.24 17:16:03 | 73 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:03 | 239 | 40,980 |
04.10.24 17:16:03 | 133 | 40,980 |
04.10.24 17:16:03 | 9 | 40,980 |
04.10.24 17:16:03 | 192 | 40,980 |
04.10.24 17:16:03 | 196 | 40,980 |
04.10.24 17:16:03 | 71 | 40,980 |
04.10.24 17:16:03 | 76 | 40,980 |
04.10.24 17:16:03 | 263 | 40,980 |
04.10.24 17:16:03 | 404 | 40,980 |
04.10.24 17:15:57 | 583 | 40,980 |
04.10.24 17:15:57 | 80 | 40,980 |
04.10.24 17:15:57 | 74 | 40,980 |
04.10.24 17:15:57 | 263 | 40,980 |
04.10.24 17:15:54 | 19 | 40,980 |
04.10.24 17:15:54 | 54 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:54 | 133 | 40,980 |
04.10.24 17:15:54 | 50 | 40,980 |
04.10.24 17:15:54 | 47 | 40,980 |
04.10.24 17:15:54 | 103 | 40,980 |
04.10.24 17:15:48 | 355 | 40,980 |
04.10.24 17:15:26 | 31 | 40,980 |
04.10.24 17:15:26 | 548 | 40,980 |
04.10.24 17:15:26 | 514 | 40,980 |
04.10.24 17:15:25 | 152 | 40,985 |
04.10.24 17:15:20 | 65 | 40,985 |
04.10.24 17:15:17 | 30 | 40,985 |
04.10.24 17:15:17 | 68 | 40,985 |
04.10.24 17:15:16 | 39 | 40,985 |
04.10.24 17:15:16 | 101 | 40,985 |
04.10.24 17:15:16 | 69 | 40,985 |