Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:25 | 71 | 40,985 |
04.10.24 17:16:25 | 79 | 40,985 |
04.10.24 17:16:25 | 34 | 40,985 |
04.10.24 17:16:25 | 229 | 40,985 |
04.10.24 17:16:25 | 287 | 40,985 |
04.10.24 17:16:25 | 39 | 40,985 |
04.10.24 17:16:25 | 81 | 40,985 |
04.10.24 17:16:25 | 27 | 40,985 |
04.10.24 17:16:25 | 200 | 40,985 |
04.10.24 17:16:21 | 15 | 40,980 |
04.10.24 17:16:21 | 80 | 40,980 |
04.10.24 17:16:19 | 263 | 40,980 |
04.10.24 17:16:19 | 70 | 40,980 |
04.10.24 17:16:19 | 76 | 40,980 |
04.10.24 17:16:19 | 536 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:19 | 354 | 40,980 |
04.10.24 17:16:15 | 247 | 40,980 |
04.10.24 17:16:15 | 68 | 40,980 |
04.10.24 17:16:15 | 40 | 40,980 |
04.10.24 17:16:11 | 66 | 40,980 |
04.10.24 17:16:11 | 86 | 40,980 |
04.10.24 17:16:09 | 238 | 40,980 |
04.10.24 17:16:09 | 15 | 40,980 |
04.10.24 17:16:09 | 302 | 40,980 |
04.10.24 17:16:09 | 240 | 40,980 |
04.10.24 17:16:09 | 543 | 40,980 |
04.10.24 17:16:09 | 78 | 40,980 |
04.10.24 17:16:09 | 40 | 40,980 |
04.10.24 17:16:09 | 41 | 40,980 |
04.10.24 17:16:09 | 263 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:09 | 133 | 40,980 |
04.10.24 17:16:06 | 137 | 40,980 |
04.10.24 17:16:06 | 15 | 40,980 |
04.10.24 17:16:05 | 71 | 40,980 |
04.10.24 17:16:05 | 9 | 40,980 |
04.10.24 17:16:05 | 78 | 40,980 |
04.10.24 17:16:05 | 226 | 40,980 |
04.10.24 17:16:05 | 37 | 40,980 |
04.10.24 17:16:05 | 57 | 40,980 |
04.10.24 17:16:04 | 15 | 40,980 |
04.10.24 17:16:04 | 263 | 40,980 |
04.10.24 17:16:04 | 7 | 40,980 |
04.10.24 17:16:04 | 15 | 40,980 |
04.10.24 17:16:04 | 64 | 40,980 |
04.10.24 17:16:04 | 263 | 40,980 |