Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:15 | 79 | 41,005 |
04.10.24 17:17:15 | 71 | 41,005 |
04.10.24 17:17:15 | 200 | 41,005 |
04.10.24 17:17:15 | 67 | 41,005 |
04.10.24 17:17:15 | 263 | 41,005 |
04.10.24 17:17:15 | 725 | 41,005 |
04.10.24 17:17:15 | 15 | 41,005 |
04.10.24 17:17:12 | 82 | 41,005 |
04.10.24 17:17:12 | 49 | 41,000 |
04.10.24 17:17:12 | 11 | 41,000 |
04.10.24 17:17:12 | 1 | 41,000 |
04.10.24 17:17:12 | 299 | 41,000 |
04.10.24 17:17:12 | 131 | 41,000 |
04.10.24 17:17:12 | 522 | 41,000 |
04.10.24 17:17:12 | 259 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:12 | 518 | 41,000 |
04.10.24 17:17:12 | 228 | 41,000 |
04.10.24 17:17:12 | 17 | 41,000 |
04.10.24 17:17:12 | 77 | 41,000 |
04.10.24 17:17:12 | 196 | 41,000 |
04.10.24 17:17:12 | 259 | 41,000 |
04.10.24 17:17:12 | 239 | 41,000 |
04.10.24 17:17:12 | 2 | 41,000 |
04.10.24 17:17:03 | 81 | 40,995 |
04.10.24 17:17:03 | 71 | 40,995 |
04.10.24 17:17:03 | 342 | 40,995 |
04.10.24 17:17:03 | 140 | 40,995 |
04.10.24 17:17:03 | 24 | 40,995 |
04.10.24 17:17:03 | 133 | 40,995 |
04.10.24 17:17:03 | 239 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:03 | 266 | 40,995 |
04.10.24 17:16:58 | 65 | 40,995 |
04.10.24 17:16:58 | 1,05 Tsd. | 40,995 |
04.10.24 17:16:56 | 69 | 40,995 |
04.10.24 17:16:56 | 15 | 40,995 |
04.10.24 17:16:56 | 82 | 40,995 |
04.10.24 17:16:45 | 15 | 40,990 |
04.10.24 17:16:45 | 54 | 40,990 |
04.10.24 17:16:45 | 263 | 40,990 |
04.10.24 17:16:25 | 37 | 40,985 |
04.10.24 17:16:25 | 245 | 40,985 |
04.10.24 17:16:25 | 76 | 40,985 |
04.10.24 17:16:25 | 75 | 40,985 |
04.10.24 17:16:25 | 77 | 40,985 |
04.10.24 17:16:25 | 3 | 40,985 |