Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:09 | 131 | 40,995 |
04.10.24 17:20:09 | 354 | 40,995 |
04.10.24 17:20:09 | 569 | 40,995 |
04.10.24 17:20:07 | 69 | 40,995 |
04.10.24 17:20:07 | 211 | 40,995 |
04.10.24 17:20:07 | 15 | 40,995 |
04.10.24 17:20:07 | 329 | 40,995 |
04.10.24 17:20:07 | 211 | 40,995 |
04.10.24 17:20:07 | 15 | 40,995 |
04.10.24 17:20:06 | 211 | 40,995 |
04.10.24 17:20:06 | 7 | 40,995 |
04.10.24 17:20:06 | 25 | 40,995 |
04.10.24 17:20:06 | 54 | 40,995 |
04.10.24 17:20:06 | 32 | 40,995 |
04.10.24 17:20:06 | 329 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:06 | 79 | 40,995 |
04.10.24 17:20:06 | 211 | 40,995 |
04.10.24 17:20:06 | 15 | 40,995 |
04.10.24 17:20:06 | 409 | 40,995 |
04.10.24 17:20:06 | 42 | 40,995 |
04.10.24 17:20:06 | 101 | 40,995 |
04.10.24 17:20:06 | 15 | 40,995 |
04.10.24 17:20:06 | 211 | 40,995 |
04.10.24 17:20:06 | 67 | 40,995 |
04.10.24 17:20:06 | 210 | 40,995 |
04.10.24 17:20:06 | 211 | 40,995 |
04.10.24 17:20:05 | 211 | 40,995 |
04.10.24 17:20:05 | 211 | 40,995 |
04.10.24 17:20:05 | 211 | 40,995 |
04.10.24 17:20:05 | 211 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:05 | 75 | 40,995 |
04.10.24 17:20:05 | 106 | 40,995 |
04.10.24 17:20:05 | 91 | 40,995 |
04.10.24 17:20:05 | 126 | 40,995 |
04.10.24 17:20:05 | 78 | 40,995 |
04.10.24 17:20:05 | 133 | 40,995 |
04.10.24 17:20:05 | 15 | 40,995 |
04.10.24 17:20:05 | 211 | 40,995 |
04.10.24 17:20:05 | 211 | 40,995 |
04.10.24 17:20:05 | 69 | 40,995 |
04.10.24 17:20:04 | 271 | 40,995 |
04.10.24 17:20:04 | 9 | 40,995 |
04.10.24 17:20:04 | 15 | 40,995 |
04.10.24 17:20:04 | 64 | 40,995 |
04.10.24 17:20:04 | 211 | 40,995 |