Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:02 | 27 | 41,025 |
04.10.24 17:00:02 | 373 | 41,025 |
04.10.24 17:00:02 | 175 | 41,025 |
04.10.24 17:00:02 | 15 | 41,025 |
04.10.24 17:00:02 | 210 | 41,025 |
04.10.24 16:59:59 | 145 | 41,025 |
04.10.24 16:59:59 | 107 | 41,025 |
04.10.24 16:59:59 | 117 | 41,025 |
04.10.24 16:59:59 | 31 | 41,025 |
04.10.24 16:59:59 | 77 | 41,025 |
04.10.24 16:59:59 | 45 | 41,025 |
04.10.24 16:59:59 | 23 | 41,025 |
04.10.24 16:59:59 | 107 | 41,025 |
04.10.24 16:59:59 | 103 | 41,025 |
04.10.24 16:59:59 | 14 | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 153 | 41,025 |
04.10.24 16:59:59 | 80 | 41,030 |
04.10.24 16:59:59 | 130 | 41,030 |
04.10.24 16:59:59 | 117 | 41,025 |
04.10.24 16:59:59 | 153 | 41,025 |
04.10.24 16:59:59 | 53 | 41,025 |
04.10.24 16:59:59 | 71 | 41,030 |
04.10.24 16:59:59 | 6 | 41,030 |
04.10.24 16:59:59 | 117 | 41,030 |
04.10.24 16:59:59 | 87 | 41,030 |
04.10.24 16:59:59 | 66 | 41,030 |
04.10.24 16:59:59 | 37 | 41,030 |
04.10.24 16:59:59 | 93 | 41,035 |
04.10.24 16:59:59 | 117 | 41,035 |
04.10.24 16:59:59 | 138 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 15 | 41,030 |
04.10.24 16:59:59 | 130 | 41,030 |
04.10.24 16:59:59 | 45 | 41,030 |
04.10.24 16:59:59 | 72 | 41,035 |
04.10.24 16:59:59 | 138 | 41,035 |
04.10.24 16:59:59 | 72 | 41,035 |
04.10.24 16:59:59 | 5 | 41,030 |
04.10.24 16:59:59 | 68 | 41,030 |
04.10.24 16:59:59 | 42 | 41,030 |
04.10.24 16:59:59 | 75 | 41,030 |
04.10.24 16:59:59 | 210 | 41,030 |
04.10.24 16:59:59 | 115 | 41,030 |
04.10.24 16:59:59 | 210 | 41,030 |
04.10.24 16:59:59 | 75 | 41,025 |
04.10.24 16:59:59 | 115 | 41,030 |