Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:41 | 145 | 41,005 |
04.10.24 16:56:41 | 142 | 41,005 |
04.10.24 16:56:41 | 177 | 41,005 |
04.10.24 16:56:41 | 338 | 41,005 |
04.10.24 16:56:41 | 77 | 41,005 |
04.10.24 16:56:41 | 79 | 41,005 |
04.10.24 16:56:41 | 63 | 41,005 |
04.10.24 16:56:41 | 177 | 41,000 |
04.10.24 16:56:41 | 330 | 41,000 |
04.10.24 16:56:41 | 82 | 41,000 |
04.10.24 16:56:41 | 73 | 41,000 |
04.10.24 16:56:41 | 78 | 41,000 |
04.10.24 16:56:41 | 9 | 40,995 |
04.10.24 16:56:41 | 15 | 40,995 |
04.10.24 16:56:41 | 32 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:41 | 180 | 40,995 |
04.10.24 16:56:41 | 233 | 40,995 |
04.10.24 16:56:41 | 121 | 40,995 |
04.10.24 16:56:41 | 73 | 40,995 |
04.10.24 16:56:41 | 76 | 40,995 |
04.10.24 16:56:34 | 204 | 40,995 |
04.10.24 16:56:34 | 213 | 40,995 |
04.10.24 16:56:34 | 139 | 40,995 |
04.10.24 16:56:34 | 139 | 41,000 |
04.10.24 16:56:32 | 38 | 41,005 |
04.10.24 16:56:32 | 72 | 41,005 |
04.10.24 16:56:32 | 26 | 41,005 |
04.10.24 16:56:32 | 34 | 41,005 |
04.10.24 16:56:32 | 37 | 41,005 |
04.10.24 16:56:21 | 20 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:21 | 64 | 41,005 |
04.10.24 16:56:21 | 157 | 41,005 |
04.10.24 16:56:21 | 31 | 41,005 |
04.10.24 16:56:21 | 94 | 41,010 |
04.10.24 16:56:21 | 340 | 41,010 |
04.10.24 16:56:21 | 195 | 41,010 |
04.10.24 16:56:21 | 16 | 41,010 |
04.10.24 16:56:19 | 34 | 41,015 |
04.10.24 16:56:19 | 62 | 41,015 |
04.10.24 16:56:19 | 71 | 41,015 |
04.10.24 16:56:09 | 21 | 41,020 |
04.10.24 16:56:09 | 254 | 41,020 |
04.10.24 16:56:09 | 37 | 41,020 |
04.10.24 16:56:09 | 117 | 41,020 |
04.10.24 16:56:00 | 78 | 41,020 |