Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:21 | 567 | 41,005 |
04.10.24 16:52:21 | 4 | 41,010 |
04.10.24 16:52:21 | 184 | 41,010 |
04.10.24 16:52:21 | 330 | 41,010 |
04.10.24 16:52:21 | 74 | 41,010 |
04.10.24 16:52:21 | 210 | 41,010 |
04.10.24 16:52:21 | 77 | 41,010 |
04.10.24 16:52:21 | 63 | 41,010 |
04.10.24 16:52:21 | 310 | 41,010 |
04.10.24 16:52:21 | 184 | 41,015 |
04.10.24 16:52:21 | 78 | 41,015 |
04.10.24 16:52:21 | 78 | 41,015 |
04.10.24 16:52:21 | 332 | 41,015 |
04.10.24 16:52:21 | 210 | 41,015 |
04.10.24 16:52:21 | 62 | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:21 | 53 | 41,020 |
04.10.24 16:52:21 | 554 | 41,020 |
04.10.24 16:52:21 | 169 | 41,020 |
04.10.24 16:52:17 | 65 | 41,020 |
04.10.24 16:52:17 | 12 | 41,020 |
04.10.24 16:52:17 | 325 | 41,020 |
04.10.24 16:52:17 | 544 | 41,020 |
04.10.24 16:52:17 | 210 | 41,020 |
04.10.24 16:52:11 | 16 | 41,020 |
04.10.24 16:52:11 | 16 | 41,020 |
04.10.24 16:52:11 | 69 | 41,020 |
04.10.24 16:52:11 | 8 | 41,020 |
04.10.24 16:52:11 | 16 | 41,020 |
04.10.24 16:52:06 | 239 | 41,015 |
04.10.24 16:52:06 | 25 | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:06 | 14 | 41,015 |
04.10.24 16:52:06 | 25 | 41,015 |
04.10.24 16:52:06 | 118 | 41,015 |
04.10.24 16:52:06 | 7 | 41,015 |
04.10.24 16:52:06 | 51 | 41,015 |
04.10.24 16:51:57 | 210 | 41,010 |
04.10.24 16:51:57 | 4 | 41,010 |
04.10.24 16:51:57 | 110 | 41,010 |
04.10.24 16:51:57 | 248 | 41,010 |
04.10.24 16:51:56 | 133 | 41,010 |
04.10.24 16:51:56 | 400 | 41,010 |
04.10.24 16:51:56 | 80 | 41,010 |
04.10.24 16:51:56 | 400 | 41,010 |
04.10.24 16:51:56 | 3 | 41,010 |
04.10.24 16:51:55 | 400 | 41,010 |