Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:00 | 41 | 41,020 |
04.10.24 16:56:00 | 37 | 41,020 |
04.10.24 16:56:00 | 175 | 41,020 |
04.10.24 16:55:54 | 20 | 41,020 |
04.10.24 16:55:54 | 9 | 41,020 |
04.10.24 16:55:54 | 210 | 41,020 |
04.10.24 16:55:54 | 30 | 41,020 |
04.10.24 16:55:51 | 62 | 41,025 |
04.10.24 16:55:51 | 403 | 41,025 |
04.10.24 16:55:41 | 15 | 41,030 |
04.10.24 16:55:32 | 53 | 41,030 |
04.10.24 16:55:30 | 31 | 41,030 |
04.10.24 16:55:12 | 152 | 41,030 |
04.10.24 16:55:12 | 133 | 41,030 |
04.10.24 16:55:06 | 210 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:06 | 230 | 41,040 |
04.10.24 16:55:06 | 89 | 41,040 |
04.10.24 16:55:06 | 161 | 41,040 |
04.10.24 16:55:06 | 39 | 41,040 |
04.10.24 16:55:05 | 20 | 41,035 |
04.10.24 16:55:05 | 48 | 41,035 |
04.10.24 16:55:05 | 50 | 41,035 |
04.10.24 16:55:05 | 126 | 41,035 |
04.10.24 16:55:05 | 240 | 41,035 |
04.10.24 16:55:05 | 67 | 41,035 |
04.10.24 16:54:50 | 21 | 41,030 |
04.10.24 16:54:50 | 66 | 41,030 |
04.10.24 16:54:50 | 22 | 41,030 |
04.10.24 16:54:50 | 131 | 41,030 |
04.10.24 16:54:42 | 38 | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:41 | 12 | 41,025 |
04.10.24 16:54:41 | 138 | 41,025 |
04.10.24 16:54:35 | 133 | 41,025 |
04.10.24 16:54:35 | 133 | 41,025 |
04.10.24 16:54:35 | 133 | 41,025 |
04.10.24 16:54:26 | 126 | 41,030 |
04.10.24 16:54:26 | 15 | 41,030 |
04.10.24 16:54:24 | 30 | 41,035 |
04.10.24 16:54:08 | 72 | 41,040 |
04.10.24 16:54:06 | 150 | 41,045 |
04.10.24 16:54:06 | 533 | 41,045 |
04.10.24 16:54:01 | 207 | 41,045 |
04.10.24 16:54:01 | 293 | 41,045 |
04.10.24 16:54:01 | 372 | 41,040 |
04.10.24 16:54:01 | 324 | 41,040 |