Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:20 | 71 | 41,005 |
04.10.24 16:58:20 | 210 | 41,005 |
04.10.24 16:58:18 | 195 | 40,995 |
04.10.24 16:58:18 | 105 | 40,995 |
04.10.24 16:58:18 | 95 | 40,995 |
04.10.24 16:58:18 | 128 | 40,995 |
04.10.24 16:58:18 | 77 | 40,995 |
04.10.24 16:58:18 | 133 | 40,995 |
04.10.24 16:58:18 | 5 | 41,000 |
04.10.24 16:58:18 | 67 | 41,000 |
04.10.24 16:58:18 | 57 | 41,005 |
04.10.24 16:58:17 | 165 | 41,000 |
04.10.24 16:58:17 | 131 | 41,000 |
04.10.24 16:58:17 | 4 | 41,000 |
04.10.24 16:58:17 | 53 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:17 | 143 | 41,005 |
04.10.24 16:58:17 | 57 | 41,005 |
04.10.24 16:58:16 | 15 | 41,010 |
04.10.24 16:58:16 | 70 | 41,010 |
04.10.24 16:58:16 | 75 | 41,010 |
04.10.24 16:58:16 | 82 | 41,005 |
04.10.24 16:58:16 | 317 | 41,005 |
04.10.24 16:58:16 | 81 | 41,005 |
04.10.24 16:58:16 | 210 | 41,005 |
04.10.24 16:58:16 | 29 | 41,005 |
04.10.24 16:58:16 | 15 | 41,005 |
04.10.24 16:58:16 | 53 | 41,005 |
04.10.24 16:58:16 | 47 | 41,000 |
04.10.24 16:58:16 | 182 | 41,000 |
04.10.24 16:58:15 | 58 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:15 | 58 | 41,005 |
04.10.24 16:58:15 | 205 | 41,010 |
04.10.24 16:58:13 | 345 | 41,010 |
04.10.24 16:58:13 | 9 | 41,015 |
04.10.24 16:58:13 | 149 | 41,015 |
04.10.24 16:58:13 | 98 | 41,015 |
04.10.24 16:58:13 | 15 | 41,015 |
04.10.24 16:58:13 | 49 | 41,015 |
04.10.24 16:58:09 | 32 | 41,020 |
04.10.24 16:58:09 | 70 | 41,020 |
04.10.24 16:58:09 | 79 | 41,020 |
04.10.24 16:58:09 | 67 | 41,020 |
04.10.24 16:58:06 | 12 | 41,015 |
04.10.24 16:58:02 | 152 | 41,020 |
04.10.24 16:58:00 | 40 | 41,020 |