Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 210 | 41,030 |
04.10.24 16:59:26 | 10 | 41,035 |
04.10.24 16:59:26 | 72 | 41,035 |
04.10.24 16:59:26 | 35 | 41,035 |
04.10.24 16:59:26 | 33 | 41,035 |
04.10.24 16:59:26 | 83 | 41,035 |
04.10.24 16:59:26 | 27 | 41,035 |
04.10.24 16:59:03 | 152 | 41,030 |
04.10.24 16:59:03 | 251 | 41,030 |
04.10.24 16:59:03 | 70 | 41,035 |
04.10.24 16:59:03 | 3 | 41,035 |
04.10.24 16:59:02 | 79 | 41,035 |
04.10.24 16:59:02 | 15 | 41,035 |
04.10.24 16:59:02 | 210 | 41,035 |
04.10.24 16:59:02 | 71 | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:02 | 330 | 41,035 |
04.10.24 16:59:02 | 98 | 41,030 |
04.10.24 16:59:02 | 210 | 41,030 |
04.10.24 16:58:53 | 314 | 41,035 |
04.10.24 16:58:53 | 79 | 41,035 |
04.10.24 16:58:53 | 15 | 41,035 |
04.10.24 16:58:53 | 210 | 41,035 |
04.10.24 16:58:53 | 1 | 41,030 |
04.10.24 16:58:53 | 46 | 41,030 |
04.10.24 16:58:53 | 262 | 41,030 |
04.10.24 16:58:52 | 181 | 41,025 |
04.10.24 16:58:52 | 35 | 41,025 |
04.10.24 16:58:34 | 11 | 41,020 |
04.10.24 16:58:34 | 71 | 41,020 |
04.10.24 16:58:34 | 132 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:34 | 98 | 41,020 |
04.10.24 16:58:34 | 536 | 41,020 |
04.10.24 16:58:31 | 62 | 41,020 |
04.10.24 16:58:29 | 320 | 41,015 |
04.10.24 16:58:26 | 2 | 41,010 |
04.10.24 16:58:26 | 34 | 41,010 |
04.10.24 16:58:26 | 170 | 41,010 |
04.10.24 16:58:26 | 296 | 41,005 |
04.10.24 16:58:26 | 33 | 41,005 |
04.10.24 16:58:20 | 30 | 41,000 |
04.10.24 16:58:20 | 59 | 41,000 |
04.10.24 16:58:20 | 9 | 41,005 |
04.10.24 16:58:20 | 18 | 41,005 |
04.10.24 16:58:20 | 15 | 41,005 |
04.10.24 16:58:20 | 68 | 41,005 |