Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:31 | 76 | 41,030 |
04.10.24 16:52:31 | 77 | 41,030 |
04.10.24 16:52:30 | 210 | 41,030 |
04.10.24 16:52:30 | 204 | 41,030 |
04.10.24 16:52:30 | 133 | 41,030 |
04.10.24 16:52:29 | 210 | 41,025 |
04.10.24 16:52:29 | 127 | 41,025 |
04.10.24 16:52:29 | 49 | 41,025 |
04.10.24 16:52:25 | 225 | 41,015 |
04.10.24 16:52:25 | 228 | 41,015 |
04.10.24 16:52:25 | 345 | 41,015 |
04.10.24 16:52:25 | 150 | 41,015 |
04.10.24 16:52:25 | 200 | 41,015 |
04.10.24 16:52:25 | 73 | 41,010 |
04.10.24 16:52:25 | 15 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:25 | 1 | 41,010 |
04.10.24 16:52:25 | 399 | 41,010 |
04.10.24 16:52:21 | 23 | 41,005 |
04.10.24 16:52:21 | 47 | 41,005 |
04.10.24 16:52:21 | 190 | 41,005 |
04.10.24 16:52:21 | 18 | 41,010 |
04.10.24 16:52:21 | 69 | 41,010 |
04.10.24 16:52:21 | 72 | 41,010 |
04.10.24 16:52:21 | 15 | 41,010 |
04.10.24 16:52:21 | 336 | 41,010 |
04.10.24 16:52:21 | 210 | 41,010 |
04.10.24 16:52:21 | 210 | 41,005 |
04.10.24 16:52:21 | 49 | 41,005 |
04.10.24 16:52:21 | 190 | 41,005 |
04.10.24 16:52:21 | 210 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:21 | 251 | 41,005 |
04.10.24 16:52:21 | 1 | 41,005 |
04.10.24 16:52:21 | 399 | 41,005 |
04.10.24 16:52:21 | 275 | 41,005 |
04.10.24 16:52:21 | 190 | 41,005 |
04.10.24 16:52:21 | 210 | 41,005 |
04.10.24 16:52:21 | 73 | 41,005 |
04.10.24 16:52:21 | 400 | 41,005 |
04.10.24 16:52:21 | 142 | 41,005 |
04.10.24 16:52:21 | 145 | 41,005 |
04.10.24 16:52:21 | 185 | 41,005 |
04.10.24 16:52:21 | 314 | 41,005 |
04.10.24 16:52:21 | 68 | 41,005 |
04.10.24 16:52:21 | 68 | 41,005 |
04.10.24 16:52:21 | 400 | 41,005 |