Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:55 | 69 | 41,010 |
04.10.24 16:51:55 | 400 | 41,010 |
04.10.24 16:51:55 | 78 | 41,010 |
04.10.24 16:51:55 | 20 | 41,010 |
04.10.24 16:51:55 | 170 | 41,010 |
04.10.24 16:51:55 | 72 | 41,010 |
04.10.24 16:51:55 | 195 | 41,010 |
04.10.24 16:51:55 | 15 | 41,010 |
04.10.24 16:51:45 | 133 | 41,010 |
04.10.24 16:51:45 | 63 | 41,010 |
04.10.24 16:51:45 | 3 | 41,010 |
04.10.24 16:51:22 | 23 | 41,015 |
04.10.24 16:51:22 | 180 | 41,015 |
04.10.24 16:51:22 | 67 | 41,015 |
04.10.24 16:51:22 | 124 | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:22 | 63 | 41,015 |
04.10.24 16:51:22 | 210 | 41,015 |
04.10.24 16:51:22 | 4 | 41,015 |
04.10.24 16:51:22 | 12 | 41,020 |
04.10.24 16:51:22 | 560 | 41,020 |
04.10.24 16:51:22 | 15 | 41,020 |
04.10.24 16:51:22 | 210 | 41,020 |
04.10.24 16:51:21 | 35 | 41,020 |
04.10.24 16:51:20 | 210 | 41,020 |
04.10.24 16:51:20 | 80 | 41,020 |
04.10.24 16:51:20 | 68 | 41,020 |
04.10.24 16:51:19 | 11 | 41,020 |
04.10.24 16:51:19 | 180 | 41,020 |
04.10.24 16:51:19 | 15 | 41,020 |
04.10.24 16:51:19 | 78 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:19 | 210 | 41,020 |
04.10.24 16:51:19 | 76 | 41,020 |
04.10.24 16:51:19 | 71 | 41,020 |
04.10.24 16:51:19 | 76 | 41,020 |
04.10.24 16:51:19 | 15 | 41,020 |
04.10.24 16:51:19 | 75 | 41,020 |
04.10.24 16:51:19 | 210 | 41,020 |
04.10.24 16:51:19 | 323 | 41,020 |
04.10.24 16:51:17 | 70 | 41,020 |
04.10.24 16:51:17 | 210 | 41,020 |
04.10.24 16:51:17 | 76 | 41,020 |
04.10.24 16:51:17 | 160 | 41,020 |
04.10.24 16:51:16 | 20 | 41,020 |
04.10.24 16:51:16 | 77 | 41,020 |
04.10.24 16:51:16 | 340 | 41,020 |