Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | 180 | 41,020 |
04.10.24 16:51:02 | 78 | 41,020 |
04.10.24 16:51:02 | 75 | 41,020 |
04.10.24 16:51:02 | 210 | 41,020 |
04.10.24 16:51:02 | 186 | 41,025 |
04.10.24 16:51:02 | 312 | 41,025 |
04.10.24 16:51:02 | 180 | 41,025 |
04.10.24 16:51:02 | 210 | 41,025 |
04.10.24 16:51:02 | 535 | 41,030 |
04.10.24 16:50:54 | 73 | 41,030 |
04.10.24 16:50:54 | 210 | 41,030 |
04.10.24 16:50:54 | 60 | 41,030 |
04.10.24 16:50:54 | 78 | 41,030 |
04.10.24 16:50:54 | 10 | 41,030 |
04.10.24 16:50:54 | 77 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:54 | 4 | 41,030 |
04.10.24 16:50:54 | 529 | 41,030 |
04.10.24 16:50:54 | 403 | 41,030 |
04.10.24 16:50:54 | 168 | 41,030 |
04.10.24 16:50:53 | 15 | 41,035 |
04.10.24 16:50:50 | 15 | 41,035 |
04.10.24 16:50:49 | 180 | 41,035 |
04.10.24 16:50:49 | 17 | 41,035 |
04.10.24 16:50:49 | 103 | 41,035 |
04.10.24 16:50:49 | 79 | 41,035 |
04.10.24 16:50:49 | 171 | 41,035 |
04.10.24 16:50:38 | 12 | 41,035 |
04.10.24 16:50:38 | 156 | 41,035 |
04.10.24 16:50:38 | 15 | 41,035 |
04.10.24 16:50:38 | 210 | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:37 | 67 | 41,035 |
04.10.24 16:50:37 | 125 | 41,035 |
04.10.24 16:50:37 | 8 | 41,035 |
04.10.24 16:50:37 | 552 | 41,035 |
04.10.24 16:50:37 | 15 | 41,035 |
04.10.24 16:50:37 | 210 | 41,035 |
04.10.24 16:50:33 | 2 | 41,035 |
04.10.24 16:50:33 | 112 | 41,035 |
04.10.24 16:50:27 | 42 | 41,030 |
04.10.24 16:50:27 | 210 | 41,035 |
04.10.24 16:50:27 | 18 | 41,030 |
04.10.24 16:50:27 | 62 | 41,030 |
04.10.24 16:50:27 | 253 | 41,030 |
04.10.24 16:50:27 | 246 | 41,030 |
04.10.24 16:50:27 | 200 | 41,030 |