Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:48 | 76 | 40,965 |
04.10.24 16:48:48 | 152 | 40,965 |
04.10.24 16:48:48 | 100 | 40,960 |
04.10.24 16:48:48 | 60 | 40,960 |
04.10.24 16:48:48 | 4 | 40,960 |
04.10.24 16:48:48 | 56 | 40,960 |
04.10.24 16:48:48 | 69 | 40,965 |
04.10.24 16:48:48 | 100 | 40,965 |
04.10.24 16:48:48 | 60 | 40,965 |
04.10.24 16:48:48 | 20 | 40,965 |
04.10.24 16:48:47 | 80 | 40,960 |
04.10.24 16:48:47 | 44 | 40,960 |
04.10.24 16:48:47 | 71 | 40,960 |
04.10.24 16:48:47 | 71 | 40,960 |
04.10.24 16:48:47 | 70 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:47 | 15 | 40,965 |
04.10.24 16:48:46 | 210 | 40,960 |
04.10.24 16:48:46 | 71 | 40,960 |
04.10.24 16:48:46 | 80 | 40,955 |
04.10.24 16:48:46 | 105 | 40,955 |
04.10.24 16:48:46 | 70 | 40,960 |
04.10.24 16:48:46 | 88 | 40,960 |
04.10.24 16:48:46 | 89 | 40,960 |
04.10.24 16:48:46 | 71 | 40,960 |
04.10.24 16:48:46 | 71 | 40,965 |
04.10.24 16:48:41 | 26 | 40,970 |
04.10.24 16:48:41 | 128 | 40,970 |
04.10.24 16:48:41 | 78 | 40,975 |
04.10.24 16:48:41 | 69 | 40,975 |
04.10.24 16:48:41 | 150 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:41 | 133 | 40,975 |
04.10.24 16:48:41 | 133 | 40,970 |
04.10.24 16:48:41 | 3 | 40,970 |
04.10.24 16:48:41 | 74 | 40,970 |
04.10.24 16:48:41 | 79 | 40,970 |
04.10.24 16:48:41 | 110 | 40,970 |
04.10.24 16:48:41 | 168 | 40,970 |
04.10.24 16:48:41 | 266 | 40,970 |
04.10.24 16:48:41 | 77 | 40,975 |
04.10.24 16:48:41 | 180 | 40,975 |
04.10.24 16:48:41 | 71 | 40,975 |
04.10.24 16:48:26 | 190 | 40,975 |
04.10.24 16:48:26 | 55 | 40,975 |
04.10.24 16:48:26 | 55 | 40,970 |
04.10.24 16:48:26 | 126 | 40,970 |