Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:57 | 72 | 40,965 |
04.10.24 16:46:57 | 133 | 40,965 |
04.10.24 16:46:57 | 125 | 40,965 |
04.10.24 16:46:57 | 8 | 40,965 |
04.10.24 16:46:57 | 1,02 Tsd. | 40,965 |
04.10.24 16:46:57 | 2,49 Tsd. | 40,965 |
04.10.24 16:46:57 | 51 | 40,965 |
04.10.24 16:46:57 | 8 | 40,965 |
04.10.24 16:46:57 | 190 | 40,965 |
04.10.24 16:46:57 | 253 | 40,965 |
04.10.24 16:46:57 | 180 | 40,965 |
04.10.24 16:46:57 | 15 | 40,965 |
04.10.24 16:46:57 | 133 | 40,965 |
04.10.24 16:46:57 | 210 | 40,965 |
04.10.24 16:46:57 | 144 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:57 | 312 | 40,965 |
04.10.24 16:46:54 | 144 | 40,955 |
04.10.24 16:46:54 | 321 | 40,955 |
04.10.24 16:46:54 | 288 | 40,955 |
04.10.24 16:46:54 | 193 | 40,955 |
04.10.24 16:46:54 | 25 | 40,955 |
04.10.24 16:46:51 | 51 | 40,950 |
04.10.24 16:46:51 | 130 | 40,950 |
04.10.24 16:46:51 | 20 | 40,950 |
04.10.24 16:46:51 | 255 | 40,950 |
04.10.24 16:46:51 | 539 | 40,950 |
04.10.24 16:46:51 | 180 | 40,950 |
04.10.24 16:46:51 | 68 | 40,950 |
04.10.24 16:46:49 | 70 | 40,945 |
04.10.24 16:46:49 | 101 | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:48 | 105 | 40,940 |
04.10.24 16:46:47 | 80 | 40,940 |
04.10.24 16:46:45 | 161 | 40,945 |
04.10.24 16:46:45 | 1 | 40,945 |
04.10.24 16:46:43 | 574 | 40,950 |
04.10.24 16:46:11 | 15 | 40,950 |
04.10.24 16:46:11 | 16 | 40,950 |
04.10.24 16:46:11 | 93 | 40,950 |
04.10.24 16:46:11 | 152 | 40,950 |
04.10.24 16:46:11 | 544 | 40,950 |
04.10.24 16:46:09 | 18 | 40,940 |
04.10.24 16:46:09 | 69 | 40,940 |
04.10.24 16:46:09 | 120 | 40,940 |
04.10.24 16:46:09 | 25 | 40,940 |
04.10.24 16:46:09 | 76 | 40,940 |