Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:11 | 210 | 40,990 |
04.10.24 16:44:06 | 19 | 40,985 |
04.10.24 16:44:03 | 107 | 40,985 |
04.10.24 16:44:03 | 211 | 40,985 |
04.10.24 16:44:03 | 2 | 40,980 |
04.10.24 16:44:03 | 29 | 40,980 |
04.10.24 16:44:03 | 160 | 40,980 |
04.10.24 16:44:01 | 32 | 40,970 |
04.10.24 16:44:01 | 68 | 40,975 |
04.10.24 16:44:01 | 51 | 40,975 |
04.10.24 16:44:01 | 9 | 40,975 |
04.10.24 16:44:00 | 330 | 40,975 |
04.10.24 16:44:00 | 73 | 40,975 |
04.10.24 16:44:00 | 15 | 40,975 |
04.10.24 16:44:00 | 67 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:00 | 210 | 40,975 |
04.10.24 16:43:51 | 124 | 40,970 |
04.10.24 16:43:51 | 10 | 40,970 |
04.10.24 16:43:51 | 312 | 40,970 |
04.10.24 16:43:51 | 79 | 40,970 |
04.10.24 16:43:51 | 78 | 40,970 |
04.10.24 16:43:51 | 195 | 40,970 |
04.10.24 16:43:51 | 7 | 40,970 |
04.10.24 16:43:51 | 8 | 40,970 |
04.10.24 16:43:51 | 29 | 40,975 |
04.10.24 16:43:51 | 32 | 40,975 |
04.10.24 16:43:35 | 122 | 40,965 |
04.10.24 16:43:30 | 142 | 40,965 |
04.10.24 16:43:30 | 133 | 40,965 |
04.10.24 16:43:30 | 239 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:18 | 1 | 40,965 |
04.10.24 16:43:17 | 53 | 40,960 |
04.10.24 16:43:17 | 211 | 40,960 |
04.10.24 16:43:04 | 40 | 40,955 |
04.10.24 16:42:38 | 575 | 40,965 |
04.10.24 16:42:35 | 562 | 40,965 |
04.10.24 16:42:35 | 42 | 40,965 |
04.10.24 16:42:35 | 96 | 40,960 |
04.10.24 16:42:34 | 99 | 40,960 |
04.10.24 16:42:33 | 60 | 40,960 |
04.10.24 16:42:29 | 82 | 40,965 |
04.10.24 16:42:29 | 72 | 40,965 |
04.10.24 16:42:29 | 15 | 40,965 |
04.10.24 16:42:29 | 210 | 40,965 |
04.10.24 16:42:29 | 3 | 40,965 |