Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | 200 | 40,940 |
04.10.24 16:46:09 | 210 | 40,940 |
04.10.24 16:46:08 | 12 | 40,935 |
04.10.24 16:46:08 | 133 | 40,930 |
04.10.24 16:46:08 | 12 | 40,930 |
04.10.24 16:46:08 | 15 | 40,930 |
04.10.24 16:46:08 | 315 | 40,930 |
04.10.24 16:46:08 | 504 | 40,930 |
04.10.24 16:46:04 | 102 | 40,935 |
04.10.24 16:46:04 | 198 | 40,935 |
04.10.24 16:46:04 | 119 | 40,935 |
04.10.24 16:46:04 | 91 | 40,940 |
04.10.24 16:46:01 | 145 | 40,945 |
04.10.24 16:46:01 | 18 | 40,950 |
04.10.24 16:46:01 | 21 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:01 | 99 | 40,950 |
04.10.24 16:46:01 | 13 | 40,950 |
04.10.24 16:45:58 | 51 | 40,950 |
04.10.24 16:45:58 | 41 | 40,950 |
04.10.24 16:45:58 | 81 | 40,950 |
04.10.24 16:45:53 | 15 | 40,950 |
04.10.24 16:45:53 | 10 | 40,950 |
04.10.24 16:45:53 | 133 | 40,950 |
04.10.24 16:45:53 | 81 | 40,950 |
04.10.24 16:45:53 | 30 | 40,950 |
04.10.24 16:45:53 | 323 | 40,950 |
04.10.24 16:45:53 | 200 | 40,950 |
04.10.24 16:45:53 | 210 | 40,950 |
04.10.24 16:45:53 | 92 | 40,950 |
04.10.24 16:45:52 | 37 | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:52 | 239 | 40,945 |
04.10.24 16:45:51 | 200 | 40,945 |
04.10.24 16:45:46 | 15 | 40,950 |
04.10.24 16:45:46 | 39 | 40,950 |
04.10.24 16:45:46 | 117 | 40,950 |
04.10.24 16:45:44 | 61 | 40,960 |
04.10.24 16:45:43 | 43 | 40,960 |
04.10.24 16:45:43 | 15 | 40,960 |
04.10.24 16:45:43 | 2 | 40,960 |
04.10.24 16:45:41 | 20 | 40,965 |
04.10.24 16:45:41 | 20 | 40,965 |
04.10.24 16:45:39 | 89 | 40,965 |
04.10.24 16:45:39 | 15 | 40,965 |
04.10.24 16:45:39 | 117 | 40,965 |
04.10.24 16:45:39 | 200 | 40,965 |