Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:20 | 304 | 40,980 |
04.10.24 16:47:20 | 133 | 40,980 |
04.10.24 16:47:20 | 210 | 40,980 |
04.10.24 16:47:20 | 73 | 40,980 |
04.10.24 16:47:20 | 15 | 40,975 |
04.10.24 16:47:20 | 41 | 40,975 |
04.10.24 16:47:20 | 281 | 40,975 |
04.10.24 16:47:19 | 69 | 40,980 |
04.10.24 16:47:16 | 78 | 40,980 |
04.10.24 16:47:15 | 82 | 40,980 |
04.10.24 16:47:14 | 15 | 40,980 |
04.10.24 16:47:13 | 75 | 40,980 |
04.10.24 16:47:13 | 15 | 40,980 |
04.10.24 16:47:13 | 210 | 40,980 |
04.10.24 16:47:13 | 100 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:13 | 15 | 40,980 |
04.10.24 16:47:12 | 82 | 40,980 |
04.10.24 16:47:10 | 81 | 40,980 |
04.10.24 16:47:10 | 15 | 40,980 |
04.10.24 16:47:10 | 15 | 40,980 |
04.10.24 16:47:09 | 15 | 40,980 |
04.10.24 16:47:08 | 92 | 40,980 |
04.10.24 16:47:08 | 11 | 40,980 |
04.10.24 16:47:07 | 31 | 40,980 |
04.10.24 16:47:06 | 191 | 40,980 |
04.10.24 16:47:06 | 15 | 40,980 |
04.10.24 16:47:06 | 68 | 40,980 |
04.10.24 16:47:06 | 1,16 Tsd. | 40,980 |
04.10.24 16:47:06 | 200 | 40,980 |
04.10.24 16:47:06 | 2,54 Tsd. | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:06 | 180 | 40,980 |
04.10.24 16:47:06 | 311 | 40,980 |
04.10.24 16:47:06 | 43 | 40,980 |
04.10.24 16:47:06 | 15 | 40,980 |
04.10.24 16:47:06 | 210 | 40,980 |
04.10.24 16:47:06 | 265 | 40,980 |
04.10.24 16:47:06 | 69 | 40,980 |
04.10.24 16:46:59 | 43 | 40,970 |
04.10.24 16:46:59 | 425 | 40,970 |
04.10.24 16:46:59 | 180 | 40,970 |
04.10.24 16:46:59 | 254 | 40,970 |
04.10.24 16:46:59 | 226 | 40,970 |
04.10.24 16:46:59 | 69 | 40,970 |
04.10.24 16:46:59 | 330 | 40,970 |
04.10.24 16:46:57 | 18 | 40,965 |