Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | 210 | 40,995 |
04.10.24 16:51:02 | 504 | 41,000 |
04.10.24 16:51:02 | 140 | 41,000 |
04.10.24 16:51:02 | 142 | 41,000 |
04.10.24 16:51:02 | 145 | 41,000 |
04.10.24 16:51:02 | 210 | 41,000 |
04.10.24 16:51:02 | 315 | 41,000 |
04.10.24 16:51:02 | 180 | 41,000 |
04.10.24 16:51:02 | 74 | 41,000 |
04.10.24 16:51:02 | 67 | 41,000 |
04.10.24 16:51:02 | 6,60 Tsd. | 41,005 |
04.10.24 16:51:02 | 186 | 41,005 |
04.10.24 16:51:02 | 594 | 41,005 |
04.10.24 16:51:02 | 140 | 41,005 |
04.10.24 16:51:02 | 145 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | 142 | 41,005 |
04.10.24 16:51:02 | 400 | 41,005 |
04.10.24 16:51:02 | 337 | 41,005 |
04.10.24 16:51:02 | 180 | 41,005 |
04.10.24 16:51:02 | 76 | 41,005 |
04.10.24 16:51:02 | 210 | 41,005 |
04.10.24 16:51:02 | 82 | 41,005 |
04.10.24 16:51:02 | 700 | 41,010 |
04.10.24 16:51:02 | 186 | 41,010 |
04.10.24 16:51:02 | 140 | 41,010 |
04.10.24 16:51:02 | 145 | 41,010 |
04.10.24 16:51:02 | 142 | 41,010 |
04.10.24 16:51:02 | 210 | 41,010 |
04.10.24 16:51:02 | 322 | 41,010 |
04.10.24 16:51:02 | 180 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | 73 | 41,010 |
04.10.24 16:51:02 | 71 | 41,010 |
04.10.24 16:51:02 | 545 | 41,010 |
04.10.24 16:51:02 | 145 | 41,015 |
04.10.24 16:51:02 | 143 | 41,015 |
04.10.24 16:51:02 | 77 | 41,015 |
04.10.24 16:51:02 | 190 | 41,015 |
04.10.24 16:51:02 | 180 | 41,015 |
04.10.24 16:51:02 | 200 | 41,015 |
04.10.24 16:51:02 | 319 | 41,015 |
04.10.24 16:51:02 | 210 | 41,015 |
04.10.24 16:51:02 | 80 | 41,015 |
04.10.24 16:51:02 | 145 | 41,020 |
04.10.24 16:51:02 | 190 | 41,020 |
04.10.24 16:51:02 | 312 | 41,020 |