Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:27 | 62 | 40,965 |
04.10.24 16:36:27 | 12 | 40,965 |
04.10.24 16:36:27 | 288 | 40,965 |
04.10.24 16:36:27 | 108 | 40,965 |
04.10.24 16:36:27 | 175 | 40,965 |
04.10.24 16:36:24 | 108 | 40,965 |
04.10.24 16:36:24 | 213 | 40,965 |
04.10.24 16:36:24 | 217 | 40,955 |
04.10.24 16:36:24 | 44 | 40,955 |
04.10.24 16:36:24 | 15 | 40,950 |
04.10.24 16:36:24 | 223 | 40,950 |
04.10.24 16:36:24 | 44 | 40,950 |
04.10.24 16:36:19 | 250 | 40,945 |
04.10.24 16:36:18 | 258 | 40,940 |
04.10.24 16:36:18 | 15 | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:18 | 27 | 40,945 |
04.10.24 16:36:18 | 214 | 40,945 |
04.10.24 16:36:17 | 328 | 40,945 |
04.10.24 16:36:17 | 180 | 40,945 |
04.10.24 16:36:16 | 136 | 40,950 |
04.10.24 16:36:16 | 15 | 40,950 |
04.10.24 16:36:16 | 70 | 40,950 |
04.10.24 16:36:16 | 141 | 40,955 |
04.10.24 16:36:16 | 80 | 40,955 |
04.10.24 16:36:15 | 10 | 40,960 |
04.10.24 16:36:15 | 77 | 40,960 |
04.10.24 16:36:14 | 45 | 40,965 |
04.10.24 16:36:14 | 180 | 40,975 |
04.10.24 16:36:14 | 20 | 40,975 |
04.10.24 16:36:13 | 210 | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:13 | 142 | 40,965 |
04.10.24 16:36:13 | 81 | 40,965 |
04.10.24 16:36:13 | 71 | 40,965 |
04.10.24 16:36:13 | 13 | 40,965 |
04.10.24 16:36:13 | 118 | 40,965 |
04.10.24 16:36:13 | 182 | 40,965 |
04.10.24 16:36:13 | 13 | 40,965 |
04.10.24 16:36:13 | 360 | 40,965 |
04.10.24 16:36:13 | 138 | 40,965 |
04.10.24 16:36:13 | 15 | 40,970 |
04.10.24 16:36:12 | 113 | 40,970 |
04.10.24 16:36:12 | 4 | 40,970 |
04.10.24 16:36:12 | 69 | 40,970 |
04.10.24 16:36:12 | 15 | 40,975 |
04.10.24 16:36:12 | 133 | 40,975 |