Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | 210 | 40,950 |
04.10.24 16:34:21 | 77 | 40,950 |
04.10.24 16:34:21 | 69 | 40,950 |
04.10.24 16:34:21 | 90 | 40,940 |
04.10.24 16:34:21 | 49 | 40,935 |
04.10.24 16:34:21 | 13 | 40,935 |
04.10.24 16:34:21 | 22 | 40,935 |
04.10.24 16:34:21 | 102 | 40,935 |
04.10.24 16:34:21 | 70 | 40,935 |
04.10.24 16:34:20 | 94 | 40,940 |
04.10.24 16:34:19 | 73 | 40,935 |
04.10.24 16:34:19 | 212 | 40,935 |
04.10.24 16:34:19 | 210 | 40,935 |
04.10.24 16:34:19 | 15 | 40,940 |
04.10.24 16:34:19 | 124 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:19 | 87 | 40,940 |
04.10.24 16:34:19 | 48 | 40,940 |
04.10.24 16:34:19 | 4 | 40,940 |
04.10.24 16:34:19 | 15 | 40,945 |
04.10.24 16:34:19 | 124 | 40,945 |
04.10.24 16:34:19 | 1 | 40,945 |
04.10.24 16:34:19 | 133 | 40,945 |
04.10.24 16:34:19 | 10 | 40,945 |
04.10.24 16:34:19 | 95 | 40,945 |
04.10.24 16:34:19 | 325 | 40,945 |
04.10.24 16:34:19 | 210 | 40,945 |
04.10.24 16:34:19 | 179 | 40,945 |
04.10.24 16:34:19 | 73 | 40,945 |
04.10.24 16:34:19 | 77 | 40,945 |
04.10.24 16:34:19 | 1 | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:18 | 67 | 40,940 |
04.10.24 16:34:18 | 85 | 40,940 |
04.10.24 16:34:18 | 94 | 40,940 |
04.10.24 16:34:17 | 8 | 40,940 |
04.10.24 16:34:16 | 74 | 40,940 |
04.10.24 16:34:08 | 82 | 40,940 |
04.10.24 16:34:06 | 152 | 40,940 |
04.10.24 16:34:05 | 21 | 40,940 |
04.10.24 16:34:05 | 60 | 40,940 |
04.10.24 16:34:05 | 92 | 40,940 |
04.10.24 16:34:02 | 15 | 40,940 |
04.10.24 16:34:02 | 85 | 40,940 |
04.10.24 16:34:01 | 15 | 40,940 |
04.10.24 16:34:01 | 96 | 40,940 |
04.10.24 16:34:01 | 6 | 40,940 |