Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | 15 | 40,940 |
04.10.24 16:34:01 | 6 | 40,940 |
04.10.24 16:34:01 | 14 | 40,940 |
04.10.24 16:34:01 | 52 | 40,940 |
04.10.24 16:34:01 | 143 | 40,940 |
04.10.24 16:33:56 | 97 | 40,935 |
04.10.24 16:33:56 | 210 | 40,935 |
04.10.24 16:33:56 | 15 | 40,935 |
04.10.24 16:33:55 | 2 | 40,930 |
04.10.24 16:33:55 | 7 | 40,930 |
04.10.24 16:33:55 | 59 | 40,930 |
04.10.24 16:33:52 | 71 | 40,930 |
04.10.24 16:33:52 | 43 | 40,930 |
04.10.24 16:33:52 | 34 | 40,930 |
04.10.24 16:33:52 | 133 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 76 | 40,930 |
04.10.24 16:33:52 | 169 | 40,930 |
04.10.24 16:33:52 | 59 | 40,930 |
04.10.24 16:33:52 | 94 | 40,930 |
04.10.24 16:33:52 | 83 | 40,930 |
04.10.24 16:33:52 | 117 | 40,930 |
04.10.24 16:33:52 | 36 | 40,925 |
04.10.24 16:33:52 | 133 | 40,925 |
04.10.24 16:33:52 | 12 | 40,915 |
04.10.24 16:33:52 | 210 | 40,920 |
04.10.24 16:33:52 | 322 | 40,920 |
04.10.24 16:33:52 | 169 | 40,920 |
04.10.24 16:33:52 | 77 | 40,920 |
04.10.24 16:33:52 | 75 | 40,920 |
04.10.24 16:33:52 | 153 | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 133 | 40,915 |
04.10.24 16:33:52 | 6 | 40,915 |
04.10.24 16:33:52 | 210 | 40,915 |
04.10.24 16:33:52 | 71 | 40,915 |
04.10.24 16:33:52 | 11 | 40,910 |
04.10.24 16:33:52 | 82 | 40,910 |
04.10.24 16:33:52 | 19 | 40,910 |
04.10.24 16:33:52 | 80 | 40,910 |
04.10.24 16:33:52 | 69 | 40,910 |
04.10.24 16:33:52 | 41 | 40,910 |
04.10.24 16:33:52 | 71 | 40,905 |
04.10.24 16:33:52 | 11 | 40,905 |
04.10.24 16:33:52 | 4 | 40,905 |
04.10.24 16:33:52 | 100 | 40,905 |
04.10.24 16:33:52 | 64 | 40,900 |