Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 33 | 40,900 |
04.10.24 16:33:51 | 97 | 40,900 |
04.10.24 16:33:50 | 15 | 40,905 |
04.10.24 16:33:50 | 98 | 40,905 |
04.10.24 16:33:50 | 140 | 40,905 |
04.10.24 16:33:50 | 31 | 40,900 |
04.10.24 16:33:50 | 170 | 40,900 |
04.10.24 16:33:50 | 124 | 40,905 |
04.10.24 16:33:50 | 111 | 40,905 |
04.10.24 16:33:48 | 102 | 40,910 |
04.10.24 16:33:46 | 15 | 40,915 |
04.10.24 16:33:46 | 124 | 40,920 |
04.10.24 16:33:46 | 82 | 40,920 |
04.10.24 16:33:46 | 67 | 40,920 |
04.10.24 16:33:46 | 73 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 70 | 40,915 |
04.10.24 16:33:45 | 30 | 40,915 |
04.10.24 16:33:45 | 48 | 40,915 |
04.10.24 16:33:45 | 30 | 40,915 |
04.10.24 16:33:45 | 150 | 40,915 |
04.10.24 16:33:45 | 124 | 40,915 |
04.10.24 16:33:45 | 115 | 40,915 |
04.10.24 16:33:45 | 133 | 40,915 |
04.10.24 16:33:45 | 79 | 40,915 |
04.10.24 16:33:45 | 69 | 40,915 |
04.10.24 16:33:45 | 333 | 40,915 |
04.10.24 16:33:45 | 169 | 40,910 |
04.10.24 16:33:45 | 52 | 40,910 |
04.10.24 16:33:45 | 327 | 40,910 |
04.10.24 16:33:45 | 221 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 145 | 40,910 |
04.10.24 16:33:45 | 263 | 40,910 |
04.10.24 16:33:45 | 133 | 40,910 |
04.10.24 16:33:45 | 29 | 40,910 |
04.10.24 16:33:45 | 210 | 40,910 |
04.10.24 16:33:45 | 145 | 40,915 |
04.10.24 16:33:45 | 169 | 40,915 |
04.10.24 16:33:45 | 320 | 40,915 |
04.10.24 16:33:45 | 210 | 40,915 |
04.10.24 16:33:45 | 339 | 40,915 |
04.10.24 16:33:45 | 169 | 40,920 |
04.10.24 16:33:45 | 700 | 40,920 |
04.10.24 16:33:45 | 210 | 40,920 |
04.10.24 16:33:45 | 15 | 40,925 |
04.10.24 16:33:43 | 121 | 40,925 |