Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:42 | 180 | 41,000 |
04.10.24 16:35:42 | 88 | 41,000 |
04.10.24 16:35:22 | 91 | 40,990 |
04.10.24 16:35:22 | 86 | 40,990 |
04.10.24 16:35:21 | 105 | 40,990 |
04.10.24 16:35:21 | 15 | 40,990 |
04.10.24 16:35:21 | 133 | 40,990 |
04.10.24 16:35:21 | 239 | 40,990 |
04.10.24 16:35:21 | 312 | 40,990 |
04.10.24 16:35:21 | 210 | 40,990 |
04.10.24 16:35:20 | 360 | 40,995 |
04.10.24 16:35:20 | 175 | 40,995 |
04.10.24 16:35:20 | 104 | 40,995 |
04.10.24 16:35:20 | 286 | 40,995 |
04.10.24 16:35:20 | 91 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:12 | 102 | 40,985 |
04.10.24 16:35:12 | 111 | 40,985 |
04.10.24 16:35:11 | 210 | 40,975 |
04.10.24 16:35:10 | 82 | 40,980 |
04.10.24 16:35:10 | 316 | 40,980 |
04.10.24 16:35:10 | 15 | 40,980 |
04.10.24 16:35:09 | 81 | 40,980 |
04.10.24 16:35:09 | 408 | 40,975 |
04.10.24 16:35:07 | 10 | 40,970 |
04.10.24 16:35:07 | 67 | 40,970 |
04.10.24 16:35:07 | 210 | 40,970 |
04.10.24 16:35:07 | 314 | 40,970 |
04.10.24 16:35:05 | 210 | 40,970 |
04.10.24 16:35:05 | 99 | 40,970 |
04.10.24 16:35:05 | 15 | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:05 | 76 | 40,970 |
04.10.24 16:35:03 | 163 | 40,960 |
04.10.24 16:34:54 | 572 | 40,965 |
04.10.24 16:34:53 | 103 | 40,965 |
04.10.24 16:34:46 | 15 | 40,965 |
04.10.24 16:34:46 | 76 | 40,965 |
04.10.24 16:34:45 | 30 | 40,960 |
04.10.24 16:34:44 | 15 | 40,960 |
04.10.24 16:34:44 | 87 | 40,960 |
04.10.24 16:34:44 | 190 | 40,960 |
04.10.24 16:34:43 | 6 | 40,955 |
04.10.24 16:34:42 | 8 | 40,955 |
04.10.24 16:34:42 | 72 | 40,955 |
04.10.24 16:34:42 | 73 | 40,955 |
04.10.24 16:34:42 | 15 | 40,955 |