Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:43 | 133 | 40,925 |
04.10.24 16:33:35 | 440 | 40,930 |
04.10.24 16:33:33 | 26 | 40,935 |
04.10.24 16:33:33 | 79 | 40,935 |
04.10.24 16:33:33 | 15 | 40,935 |
04.10.24 16:33:33 | 119 | 40,935 |
04.10.24 16:33:33 | 10 | 40,935 |
04.10.24 16:33:32 | 17 | 40,935 |
04.10.24 16:33:32 | 41 | 40,935 |
04.10.24 16:33:28 | 36 | 40,920 |
04.10.24 16:33:28 | 91 | 40,920 |
04.10.24 16:33:00 | 40 | 40,920 |
04.10.24 16:33:00 | 7 | 40,925 |
04.10.24 16:33:00 | 43 | 40,925 |
04.10.24 16:33:00 | 15 | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:00 | 203 | 40,930 |
04.10.24 16:33:00 | 38 | 40,925 |
04.10.24 16:33:00 | 7 | 40,925 |
04.10.24 16:33:00 | 16 | 40,925 |
04.10.24 16:32:53 | 2 | 40,920 |
04.10.24 16:32:53 | 15 | 40,920 |
04.10.24 16:32:48 | 205 | 40,920 |
04.10.24 16:32:48 | 82 | 40,920 |
04.10.24 16:32:48 | 140 | 40,920 |
04.10.24 16:32:48 | 80 | 40,920 |
04.10.24 16:32:48 | 45 | 40,920 |
04.10.24 16:32:48 | 52 | 40,920 |
04.10.24 16:32:42 | 49 | 40,915 |
04.10.24 16:32:42 | 128 | 40,910 |
04.10.24 16:32:42 | 45 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:41 | 77 | 40,910 |
04.10.24 16:32:36 | 8 | 40,915 |
04.10.24 16:32:36 | 266 | 40,915 |
04.10.24 16:32:36 | 33 | 40,915 |
04.10.24 16:32:30 | 51 | 40,920 |
04.10.24 16:32:30 | 19 | 40,920 |
04.10.24 16:32:30 | 69 | 40,920 |
04.10.24 16:32:30 | 210 | 40,920 |
04.10.24 16:32:30 | 98 | 40,920 |
04.10.24 16:32:30 | 15 | 40,920 |
04.10.24 16:32:15 | 15 | 40,920 |
04.10.24 16:32:15 | 65 | 40,925 |
04.10.24 16:32:05 | 131 | 40,930 |
04.10.24 16:32:05 | 133 | 40,930 |
04.10.24 16:31:51 | 25 | 40,930 |