Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 231 | 39,560 |
10.10.24 17:35:10 | 1,29 Tsd. | 39,560 |
10.10.24 17:35:10 | 8,98 Tsd. | 39,560 |
10.10.24 17:35:10 | 12,83 Tsd. | 39,560 |
10.10.24 17:35:10 | 943 | 39,560 |
10.10.24 17:35:10 | 243 | 39,560 |
10.10.24 17:35:10 | 7,71 Tsd. | 39,560 |
10.10.24 17:35:10 | 318 | 39,560 |
10.10.24 17:35:10 | 243 | 39,560 |
10.10.24 17:35:10 | 2,47 Tsd. | 39,560 |
10.10.24 17:35:10 | 999 | 39,560 |
10.10.24 17:35:10 | 1,85 Tsd. | 39,560 |
10.10.24 17:35:10 | 243 | 39,560 |
10.10.24 17:35:10 | 25 | 39,560 |
10.10.24 17:35:10 | 207 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 2,63 Tsd. | 39,560 |
10.10.24 17:35:10 | 292 | 39,560 |
10.10.24 17:35:10 | 243 | 39,560 |
10.10.24 17:35:10 | 2,62 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,83 Tsd. | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 218 | 39,560 |
10.10.24 17:35:10 | 115 | 39,560 |
10.10.24 17:35:10 | 7 | 39,560 |
10.10.24 17:35:10 | 1,39 Tsd. | 39,560 |
10.10.24 17:35:10 | 514 | 39,560 |
10.10.24 17:35:10 | 129 | 39,560 |
10.10.24 17:35:10 | 223 | 39,560 |
10.10.24 17:35:10 | 216 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 599 | 39,560 |
10.10.24 17:35:10 | 17,07 Tsd. | 39,560 |
10.10.24 17:35:10 | 21,18 Tsd. | 39,560 |
10.10.24 17:35:10 | 230 | 39,560 |
10.10.24 17:35:10 | 231 | 39,560 |
10.10.24 17:35:10 | 324 | 39,560 |
10.10.24 17:35:10 | 242 | 39,560 |
10.10.24 17:35:10 | 1,50 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,63 Tsd. | 39,560 |
10.10.24 17:35:10 | 242 | 39,560 |
10.10.24 17:35:10 | 616 | 39,560 |
10.10.24 17:35:10 | 1,83 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,69 Tsd. | 39,560 |
10.10.24 17:35:10 | 926 | 39,560 |
10.10.24 17:35:10 | 1,30 Tsd. | 39,560 |