Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:01 | 10 | 39,555 |
11.10.24 09:00:01 | 4 | 39,555 |
11.10.24 09:00:01 | 18 | 39,555 |
11.10.24 09:00:01 | 3 | 39,555 |
11.10.24 09:00:01 | 25 | 39,555 |
11.10.24 09:00:01 | 2 | 39,555 |
11.10.24 09:00:01 | 1 | 39,555 |
11.10.24 09:00:01 | 4 | 39,555 |
11.10.24 09:00:01 | 3 | 39,555 |
11.10.24 09:00:01 | 2 | 39,555 |
11.10.24 09:00:01 | 7 | 39,555 |
11.10.24 09:00:01 | 24 | 39,555 |
11.10.24 09:00:01 | 16 | 39,555 |
11.10.24 09:00:01 | 2 | 39,555 |
10.10.24 17:37:30 | 21 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:11 | 2,42 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,12 Tsd. | 39,560 |
10.10.24 17:35:10 | 159 | 39,560 |
10.10.24 17:35:10 | 845 | 39,560 |
10.10.24 17:35:10 | 1,64 Tsd. | 39,560 |
10.10.24 17:35:10 | 730 | 39,560 |
10.10.24 17:35:10 | 511 | 39,560 |
10.10.24 17:35:10 | 231 | 39,560 |
10.10.24 17:35:10 | 3,86 Tsd. | 39,560 |
10.10.24 17:35:10 | 52 | 39,560 |
10.10.24 17:35:10 | 2,60 Tsd. | 39,560 |
10.10.24 17:35:10 | 26 | 39,560 |
10.10.24 17:35:10 | 219 | 39,560 |
10.10.24 17:35:10 | 1,00 Tsd. | 39,560 |
10.10.24 17:35:10 | 621 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 1,07 Tsd. | 39,560 |
10.10.24 17:35:10 | 122 | 39,560 |
10.10.24 17:35:10 | 682 | 39,560 |
10.10.24 17:35:10 | 2,67 Tsd. | 39,560 |
10.10.24 17:35:10 | 244 | 39,560 |
10.10.24 17:35:10 | 4,96 Tsd. | 39,560 |
10.10.24 17:35:10 | 920 | 39,560 |
10.10.24 17:35:10 | 1,16 Tsd. | 39,560 |
10.10.24 17:35:10 | 10 | 39,560 |
10.10.24 17:35:10 | 953 | 39,560 |
10.10.24 17:35:10 | 429 | 39,560 |
10.10.24 17:35:10 | 378 | 39,560 |
10.10.24 17:35:10 | 786 | 39,560 |
10.10.24 17:35:10 | 588 | 39,560 |
10.10.24 17:35:10 | 2,38 Tsd. | 39,560 |