Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 1,09 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,28 Tsd. | 39,560 |
10.10.24 17:35:10 | 2,67 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,87 Tsd. | 39,560 |
10.10.24 17:35:10 | 244 | 39,560 |
10.10.24 17:35:10 | 786 | 39,560 |
10.10.24 17:35:10 | 957 | 39,560 |
10.10.24 17:35:10 | 9 | 39,560 |
10.10.24 17:35:10 | 13 | 39,560 |
10.10.24 17:35:10 | 1,64 Tsd. | 39,560 |
10.10.24 17:35:10 | 126 | 39,560 |
10.10.24 17:35:10 | 1,06 Tsd. | 39,560 |
10.10.24 17:35:10 | 7,81 Tsd. | 39,560 |
10.10.24 17:35:10 | 252 | 39,560 |
10.10.24 17:35:10 | 1,19 Tsd. | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 2,52 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,90 Tsd. | 39,560 |
10.10.24 17:35:10 | 6,28 Tsd. | 39,560 |
10.10.24 17:35:10 | 156 | 39,560 |
10.10.24 17:35:10 | 4,68 Tsd. | 39,560 |
10.10.24 17:35:10 | 148 | 39,560 |
10.10.24 17:35:10 | 9,15 Tsd. | 39,560 |
10.10.24 17:35:10 | 165 | 39,560 |
10.10.24 17:35:10 | 863 | 39,560 |
10.10.24 17:35:10 | 10 | 39,560 |
10.10.24 17:35:10 | 240 | 39,560 |
10.10.24 17:35:10 | 72 | 39,560 |
10.10.24 17:35:10 | 3,24 Tsd. | 39,560 |
10.10.24 17:35:10 | 615 | 39,560 |
10.10.24 17:35:10 | 898 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 717 | 39,560 |
10.10.24 17:35:10 | 153 | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 231 | 39,560 |
10.10.24 17:35:10 | 862 | 39,560 |
10.10.24 17:35:10 | 11,48 Tsd. | 39,560 |
10.10.24 17:35:10 | 6,28 Tsd. | 39,560 |
10.10.24 17:35:10 | 13,01 Tsd. | 39,560 |
10.10.24 17:35:10 | 378 | 39,560 |
10.10.24 17:35:10 | 1,31 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,84 Tsd. | 39,560 |
10.10.24 17:35:10 | 7,28 Tsd. | 39,560 |
10.10.24 17:35:10 | 286 | 39,560 |
10.10.24 17:35:10 | 922 | 39,560 |
10.10.24 17:35:10 | 2,62 Tsd. | 39,560 |