Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:57 | 22 | 39,855 |
10.10.24 09:46:57 | 67 | 39,855 |
10.10.24 09:46:53 | 89 | 39,855 |
10.10.24 09:46:53 | 57 | 39,855 |
10.10.24 09:46:53 | 230 | 39,855 |
10.10.24 09:46:52 | 87 | 39,855 |
10.10.24 09:46:49 | 69 | 39,855 |
10.10.24 09:46:49 | 83 | 39,855 |
10.10.24 09:46:43 | 200 | 39,860 |
10.10.24 09:46:43 | 153 | 39,865 |
10.10.24 09:46:43 | 104 | 39,860 |
10.10.24 09:46:43 | 31 | 39,860 |
10.10.24 09:46:40 | 24 | 39,855 |
10.10.24 09:46:40 | 15 | 39,855 |
10.10.24 09:46:14 | 137 | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:14 | 13 | 39,870 |
10.10.24 09:46:14 | 2 | 39,870 |
10.10.24 09:46:06 | 15 | 39,875 |
10.10.24 09:46:06 | 138 | 39,875 |
10.10.24 09:46:06 | 42 | 39,875 |
10.10.24 09:46:03 | 33 | 39,880 |
10.10.24 09:46:03 | 54 | 39,880 |
10.10.24 09:46:03 | 251 | 39,885 |
10.10.24 09:46:02 | 114 | 39,890 |
10.10.24 09:46:02 | 125 | 39,890 |
10.10.24 09:46:02 | 117 | 39,890 |
10.10.24 09:46:02 | 137 | 39,890 |
10.10.24 09:46:02 | 111 | 39,890 |
10.10.24 09:46:02 | 306 | 39,890 |
10.10.24 09:46:02 | 2 | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:02 | 8 | 39,900 |
10.10.24 09:46:02 | 4 | 39,895 |
10.10.24 09:46:02 | 134 | 39,895 |
10.10.24 09:46:02 | 244 | 39,895 |
10.10.24 09:46:02 | 85 | 39,895 |
10.10.24 09:46:02 | 40 | 39,900 |
10.10.24 09:46:02 | 44 | 39,900 |
10.10.24 09:46:02 | 2 | 39,900 |
10.10.24 09:46:02 | 137 | 39,900 |
10.10.24 09:46:02 | 46 | 39,900 |
10.10.24 09:46:02 | 93 | 39,900 |
10.10.24 09:46:02 | 9 | 39,900 |
10.10.24 09:46:02 | 15 | 39,900 |
10.10.24 09:45:50 | 90 | 39,900 |
10.10.24 09:45:50 | 42 | 39,900 |