Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:24 | 3 | 39,905 |
10.10.24 09:45:24 | 3 | 39,905 |
10.10.24 09:45:24 | 5 | 39,900 |
10.10.24 09:45:24 | 2 | 39,895 |
10.10.24 09:45:24 | 13 | 39,895 |
10.10.24 09:45:24 | 162 | 39,890 |
10.10.24 09:45:24 | 28 | 39,890 |
10.10.24 09:45:23 | 7 | 39,890 |
10.10.24 09:45:23 | 63 | 39,890 |
10.10.24 09:45:23 | 114 | 39,890 |
10.10.24 09:45:23 | 127 | 39,885 |
10.10.24 09:45:23 | 16 | 39,885 |
10.10.24 09:45:10 | 20 | 39,885 |
10.10.24 09:45:10 | 44 | 39,885 |
10.10.24 09:45:10 | 83 | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:10 | 15 | 39,880 |
10.10.24 09:45:10 | 53 | 39,880 |
10.10.24 09:45:10 | 53 | 39,880 |
10.10.24 09:45:10 | 8 | 39,880 |
10.10.24 09:45:10 | 54 | 39,880 |
10.10.24 09:45:09 | 53 | 39,875 |
10.10.24 09:45:09 | 138 | 39,875 |
10.10.24 09:45:09 | 138 | 39,880 |
10.10.24 09:45:09 | 91 | 39,880 |
10.10.24 09:45:09 | 234 | 39,880 |
10.10.24 09:45:09 | 700 | 39,880 |
10.10.24 09:45:09 | 315 | 39,880 |
10.10.24 09:45:09 | 1 | 39,880 |
10.10.24 09:45:09 | 15 | 39,875 |
10.10.24 09:45:09 | 127 | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:09 | 191 | 39,875 |
10.10.24 09:45:09 | 53 | 39,875 |
10.10.24 09:45:09 | 62 | 39,875 |
10.10.24 09:45:09 | 140 | 39,875 |
10.10.24 09:45:09 | 244 | 39,875 |
10.10.24 09:45:09 | 59 | 39,875 |
10.10.24 09:45:09 | 245 | 39,870 |
10.10.24 09:45:09 | 56 | 39,870 |
10.10.24 09:45:09 | 58 | 39,870 |
10.10.24 09:45:09 | 57 | 39,870 |
10.10.24 09:45:09 | 96 | 39,865 |
10.10.24 09:45:09 | 17 | 39,865 |
10.10.24 09:45:09 | 73 | 39,865 |
10.10.24 09:45:09 | 127 | 39,865 |
10.10.24 09:45:09 | 66 | 39,860 |