Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:49:12 | 101 | 39,845 |
10.10.24 09:49:12 | 16 | 39,845 |
10.10.24 09:49:12 | 70 | 39,845 |
10.10.24 09:49:11 | 244 | 39,845 |
10.10.24 09:49:11 | 42 | 39,845 |
10.10.24 09:49:11 | 94 | 39,845 |
10.10.24 09:49:11 | 40 | 39,845 |
10.10.24 09:49:08 | 24 | 39,845 |
10.10.24 09:49:08 | 99 | 39,845 |
10.10.24 09:49:04 | 251 | 39,850 |
10.10.24 09:49:04 | 15 | 39,850 |
10.10.24 09:49:04 | 38 | 39,850 |
10.10.24 09:48:52 | 138 | 39,865 |
10.10.24 09:48:52 | 93 | 39,865 |
10.10.24 09:48:52 | 95 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:52 | 83 | 39,860 |
10.10.24 09:48:42 | 108 | 39,855 |
10.10.24 09:48:42 | 47 | 39,855 |
10.10.24 09:48:42 | 52 | 39,860 |
10.10.24 09:48:42 | 89 | 39,860 |
10.10.24 09:48:42 | 12 | 39,855 |
10.10.24 09:48:42 | 89 | 39,855 |
10.10.24 09:48:42 | 42 | 39,855 |
10.10.24 09:48:42 | 68 | 39,855 |
10.10.24 09:48:36 | 57 | 39,855 |
10.10.24 09:48:36 | 86 | 39,855 |
10.10.24 09:48:36 | 23 | 39,855 |
10.10.24 09:48:32 | 99 | 39,855 |
10.10.24 09:48:32 | 42 | 39,855 |
10.10.24 09:48:22 | 7 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:22 | 1,47 Tsd. | 39,850 |
10.10.24 09:48:22 | 1,25 Tsd. | 39,850 |
10.10.24 09:48:22 | 1,25 Tsd. | 39,850 |
10.10.24 09:48:22 | 397 | 39,850 |
10.10.24 09:48:11 | 15 | 39,850 |
10.10.24 09:48:11 | 138 | 39,850 |
10.10.24 09:48:11 | 93 | 39,855 |
10.10.24 09:48:11 | 93 | 39,850 |
10.10.24 09:48:08 | 42 | 39,850 |
10.10.24 09:48:08 | 138 | 39,850 |
10.10.24 09:48:08 | 93 | 39,850 |
10.10.24 09:48:03 | 31 | 39,850 |
10.10.24 09:48:03 | 98 | 39,850 |
10.10.24 09:48:03 | 74 | 39,850 |
10.10.24 09:48:03 | 138 | 39,850 |