Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:03 | 42 | 39,850 |
10.10.24 09:47:57 | 95 | 39,850 |
10.10.24 09:47:57 | 57 | 39,850 |
10.10.24 09:47:53 | 164 | 39,850 |
10.10.24 09:47:53 | 57 | 39,850 |
10.10.24 09:47:53 | 98 | 39,850 |
10.10.24 09:47:50 | 15 | 39,850 |
10.10.24 09:47:50 | 118 | 39,850 |
10.10.24 09:47:50 | 38 | 39,850 |
10.10.24 09:47:49 | 89 | 39,850 |
10.10.24 09:47:49 | 419 | 39,850 |
10.10.24 09:47:49 | 434 | 39,850 |
10.10.24 09:47:49 | 1 | 39,860 |
10.10.24 09:47:48 | 15 | 39,860 |
10.10.24 09:47:48 | 458 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:43 | 42 | 39,865 |
10.10.24 09:47:43 | 84 | 39,865 |
10.10.24 09:47:42 | 82 | 39,865 |
10.10.24 09:47:42 | 127 | 39,865 |
10.10.24 09:47:42 | 42 | 39,865 |
10.10.24 09:47:42 | 67 | 39,865 |
10.10.24 09:47:42 | 15 | 39,865 |
10.10.24 09:47:42 | 30 | 39,865 |
10.10.24 09:47:32 | 82 | 39,870 |
10.10.24 09:47:31 | 85 | 39,870 |
10.10.24 09:47:31 | 65 | 39,870 |
10.10.24 09:47:31 | 82 | 39,870 |
10.10.24 09:47:31 | 95 | 39,870 |
10.10.24 09:47:02 | 138 | 39,880 |
10.10.24 09:47:02 | 15 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:59 | 138 | 39,880 |
10.10.24 09:46:59 | 138 | 39,880 |
10.10.24 09:46:59 | 175 | 39,875 |
10.10.24 09:46:59 | 243 | 39,880 |
10.10.24 09:46:59 | 51 | 39,880 |
10.10.24 09:46:59 | 29 | 39,875 |
10.10.24 09:46:59 | 200 | 39,875 |
10.10.24 09:46:59 | 9 | 39,875 |
10.10.24 09:46:59 | 296 | 39,870 |
10.10.24 09:46:59 | 175 | 39,870 |
10.10.24 09:46:59 | 15 | 39,865 |
10.10.24 09:46:59 | 112 | 39,865 |
10.10.24 09:46:59 | 42 | 39,860 |
10.10.24 09:46:59 | 91 | 39,860 |
10.10.24 09:46:59 | 272 | 39,860 |