Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:01 | 359 | 39,555 |
11.10.24 09:00:01 | 35 | 39,555 |
11.10.24 09:00:01 | 3 | 39,555 |
11.10.24 09:00:01 | 209 | 39,555 |
11.10.24 09:00:01 | 171 | 39,555 |
11.10.24 09:00:01 | 218 | 39,555 |
11.10.24 09:00:01 | 126 | 39,555 |
11.10.24 09:00:01 | 132 | 39,555 |
11.10.24 09:00:01 | 357 | 39,555 |
11.10.24 09:00:01 | 155 | 39,555 |
11.10.24 09:00:01 | 10 | 39,555 |
11.10.24 09:00:01 | 44 | 39,555 |
11.10.24 09:00:01 | 35 | 39,555 |
11.10.24 09:00:01 | 35 | 39,555 |
11.10.24 09:00:01 | 24 | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:01 | 181 | 39,555 |
11.10.24 09:00:01 | 3 | 39,555 |
11.10.24 09:00:01 | 91 | 39,555 |
11.10.24 09:00:01 | 16 | 39,555 |
11.10.24 09:00:01 | 9 | 39,555 |
11.10.24 09:00:01 | 14 | 39,555 |
11.10.24 09:00:01 | 7 | 39,555 |
11.10.24 09:00:01 | 10 | 39,555 |
11.10.24 09:00:01 | 2 | 39,555 |
11.10.24 09:00:01 | 3 | 39,555 |
11.10.24 09:00:01 | 5 | 39,555 |
11.10.24 09:00:01 | 4 | 39,555 |
11.10.24 09:00:01 | 36 | 39,555 |
11.10.24 09:00:01 | 16 | 39,555 |
11.10.24 09:00:01 | 4 | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:01 | 103 | 39,555 |
11.10.24 09:00:01 | 576 | 39,555 |
11.10.24 09:00:01 | 7 | 39,555 |
11.10.24 09:00:01 | 25 | 39,555 |
11.10.24 09:00:01 | 47 | 39,555 |
11.10.24 09:00:01 | 18 | 39,555 |
11.10.24 09:00:01 | 68 | 39,555 |
11.10.24 09:00:01 | 27 | 39,555 |
11.10.24 09:00:01 | 20 | 39,555 |
11.10.24 09:00:01 | 93 | 39,555 |
11.10.24 09:00:01 | 16 | 39,555 |
11.10.24 09:00:01 | 21 | 39,555 |
11.10.24 09:00:01 | 4 | 39,555 |
11.10.24 09:00:01 | 30 | 39,555 |
11.10.24 09:00:01 | 6 | 39,555 |