Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 277 | 39,560 |
10.10.24 17:35:10 | 23 | 39,560 |
10.10.24 17:35:10 | 1,53 Tsd. | 39,560 |
10.10.24 17:35:10 | 131 | 39,560 |
10.10.24 17:35:10 | 210 | 39,560 |
10.10.24 17:35:10 | 419 | 39,560 |
10.10.24 17:35:10 | 329 | 39,560 |
10.10.24 17:35:10 | 242 | 39,560 |
10.10.24 17:35:10 | 2,90 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,26 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,63 Tsd. | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 231 | 39,560 |
10.10.24 17:35:10 | 230 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 335 | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 231 | 39,560 |
10.10.24 17:35:10 | 339 | 39,560 |
10.10.24 17:35:10 | 3,26 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,80 Tsd. | 39,560 |
10.10.24 17:35:10 | 2,92 Tsd. | 39,560 |
10.10.24 17:35:10 | 16,38 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,31 Tsd. | 39,560 |
10.10.24 17:35:10 | 13,03 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,49 Tsd. | 39,560 |
10.10.24 17:35:10 | 34 | 39,560 |
10.10.24 17:35:10 | 443 | 39,560 |
10.10.24 17:35:10 | 471 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 3,75 Tsd. | 39,560 |
10.10.24 17:35:10 | 2,35 Tsd. | 39,560 |
10.10.24 17:35:10 | 13,40 Tsd. | 39,560 |
10.10.24 17:35:10 | 99 | 39,560 |
10.10.24 17:35:10 | 847 | 39,560 |
10.10.24 17:35:10 | 1,14 Tsd. | 39,560 |
10.10.24 17:35:10 | 2,34 Tsd. | 39,560 |
10.10.24 17:35:10 | 3,87 Tsd. | 39,560 |
10.10.24 17:35:10 | 14,95 Tsd. | 39,560 |
10.10.24 17:35:10 | 345 | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 870 | 39,560 |
10.10.24 17:35:10 | 157 | 39,560 |
10.10.24 17:35:10 | 347 | 39,560 |
10.10.24 17:35:10 | 5,59 Tsd. | 39,560 |