Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 15,48 Tsd. | 39,560 |
10.10.24 17:35:10 | 211 | 39,560 |
10.10.24 17:35:10 | 29,19 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,40 Tsd. | 39,560 |
10.10.24 17:35:10 | 10 | 39,560 |
10.10.24 17:35:10 | 12,61 Tsd. | 39,560 |
10.10.24 17:35:10 | 7,61 Tsd. | 39,560 |
10.10.24 17:35:10 | 5,00 Tsd. | 39,560 |
10.10.24 17:35:10 | 218 | 39,560 |
10.10.24 17:35:10 | 473 | 39,560 |
10.10.24 17:35:10 | 117 | 39,560 |
10.10.24 17:35:10 | 184 | 39,560 |
10.10.24 17:35:10 | 406 | 39,560 |
10.10.24 17:35:10 | 5,70 Tsd. | 39,560 |
10.10.24 17:35:10 | 3,40 Tsd. | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 10,41 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,81 Tsd. | 39,560 |
10.10.24 17:35:10 | 3,52 Tsd. | 39,560 |
10.10.24 17:35:10 | 5,30 Tsd. | 39,560 |
10.10.24 17:35:10 | 300 | 39,560 |
10.10.24 17:35:10 | 33,33 Tsd. | 39,560 |
10.10.24 17:35:10 | 6,00 Tsd. | 39,560 |
10.10.24 17:35:10 | 3,83 Tsd. | 39,560 |
10.10.24 17:35:10 | 5,65 Tsd. | 39,560 |
10.10.24 17:35:10 | 5,94 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,89 Tsd. | 39,560 |
10.10.24 17:35:10 | 17,20 Tsd. | 39,560 |
10.10.24 17:35:10 | 418 | 39,560 |
10.10.24 17:35:10 | 712 | 39,560 |
10.10.24 17:35:10 | 1,07 Tsd. | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 4,21 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,04 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,14 Tsd. | 39,560 |
10.10.24 17:35:10 | 21,36 Tsd. | 39,560 |
10.10.24 17:35:10 | 64 | 39,560 |
10.10.24 17:35:10 | 5,07 Tsd. | 39,560 |
10.10.24 17:35:10 | 24,90 Tsd. | 39,560 |
10.10.24 17:35:10 | 235 | 39,560 |
10.10.24 17:35:10 | 4,46 Tsd. | 39,560 |
10.10.24 17:35:10 | 11 | 39,560 |
10.10.24 17:35:10 | 1,88 Tsd. | 39,560 |
10.10.24 17:35:10 | 109 | 39,560 |
10.10.24 17:35:10 | 296 | 39,560 |
10.10.24 17:35:10 | 6,98 Tsd. | 39,560 |
10.10.24 17:35:10 | 326 | 39,560 |