Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 2,22 Tsd. | 39,560 |
10.10.24 17:35:10 | 2,45 Tsd. | 39,560 |
10.10.24 17:35:10 | 17 | 39,560 |
10.10.24 17:35:10 | 25 | 39,560 |
10.10.24 17:35:10 | 120 | 39,560 |
10.10.24 17:35:10 | 15 | 39,560 |
10.10.24 17:35:10 | 20 | 39,560 |
10.10.24 17:35:10 | 300 | 39,560 |
10.10.24 17:35:10 | 1,72 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,48 Tsd. | 39,560 |
10.10.24 17:35:10 | 297 | 39,560 |
10.10.24 17:35:10 | 18 | 39,560 |
10.10.24 17:35:10 | 311 | 39,560 |
10.10.24 17:35:10 | 282 | 39,560 |
10.10.24 17:35:10 | 1 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 7,48 Tsd. | 39,560 |
10.10.24 17:35:10 | 717 | 39,560 |
10.10.24 17:35:10 | 22,32 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,04 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,92 Tsd. | 39,560 |
10.10.24 17:35:10 | 235 | 39,560 |
10.10.24 17:35:10 | 1,93 Tsd. | 39,560 |
10.10.24 17:35:10 | 130 | 39,560 |
10.10.24 17:35:10 | 335 | 39,560 |
10.10.24 17:35:10 | 2,95 Tsd. | 39,560 |
10.10.24 17:35:10 | 747 | 39,560 |
10.10.24 17:35:10 | 415 | 39,560 |
10.10.24 17:35:10 | 7,01 Tsd. | 39,560 |
10.10.24 17:35:10 | 426 | 39,560 |
10.10.24 17:35:10 | 100 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 3,20 Tsd. | 39,560 |
10.10.24 17:35:10 | 20 | 39,560 |
10.10.24 17:35:10 | 750 | 39,560 |
10.10.24 17:35:10 | 471 | 39,560 |
10.10.24 17:35:10 | 3,38 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,09 Tsd. | 39,560 |
10.10.24 17:35:10 | 700 | 39,560 |
10.10.24 17:35:10 | 2,27 Tsd. | 39,560 |
10.10.24 17:35:10 | 1 | 39,560 |
10.10.24 17:35:10 | 1,62 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,63 Tsd. | 39,560 |
10.10.24 17:35:10 | 345 | 39,560 |
10.10.24 17:35:10 | 224 | 39,560 |
10.10.24 17:35:10 | 285 | 39,560 |
10.10.24 17:35:10 | 45 | 39,560 |