Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 1,01 Tsd. | 39,560 |
10.10.24 17:35:10 | 202 | 39,560 |
10.10.24 17:35:10 | 620 | 39,560 |
10.10.24 17:35:10 | 1,26 Tsd. | 39,560 |
10.10.24 17:35:10 | 15 | 39,560 |
10.10.24 17:35:10 | 689 | 39,560 |
10.10.24 17:35:10 | 8,42 Tsd. | 39,560 |
10.10.24 17:35:10 | 855 | 39,560 |
10.10.24 17:35:10 | 12 | 39,560 |
10.10.24 17:35:10 | 11,18 Tsd. | 39,560 |
10.10.24 17:35:10 | 6,76 Tsd. | 39,560 |
10.10.24 17:35:10 | 130 | 39,560 |
10.10.24 17:35:10 | 6,76 Tsd. | 39,560 |
10.10.24 17:35:10 | 20 | 39,560 |
10.10.24 17:35:10 | 543 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 387 | 39,560 |
10.10.24 17:35:10 | 1,67 Tsd. | 39,560 |
10.10.24 17:35:10 | 2,42 Tsd. | 39,560 |
10.10.24 17:35:10 | 217 | 39,560 |
10.10.24 17:35:10 | 4,26 Tsd. | 39,560 |
10.10.24 17:35:10 | 136 | 39,560 |
10.10.24 17:35:10 | 5,50 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,20 Tsd. | 39,560 |
10.10.24 17:35:10 | 4,28 Tsd. | 39,560 |
10.10.24 17:35:10 | 632 | 39,560 |
10.10.24 17:35:10 | 231 | 39,560 |
10.10.24 17:35:10 | 1,37 Tsd. | 39,560 |
10.10.24 17:35:10 | 626 | 39,560 |
10.10.24 17:35:10 | 2,30 Tsd. | 39,560 |
10.10.24 17:35:10 | 3,92 Tsd. | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:10 | 121 | 39,560 |
10.10.24 17:35:10 | 10 | 39,560 |
10.10.24 17:35:10 | 5 | 39,560 |
10.10.24 17:35:10 | 6,11 Tsd. | 39,560 |
10.10.24 17:35:10 | 11,42 Tsd. | 39,560 |
10.10.24 17:35:10 | 497 | 39,560 |
10.10.24 17:35:10 | 39,88 Tsd. | 39,560 |
10.10.24 17:35:10 | 1,88 Tsd. | 39,560 |
10.10.24 17:35:10 | 396 | 39,560 |
10.10.24 17:35:10 | 82 | 39,560 |
10.10.24 17:35:10 | 12 | 39,560 |
10.10.24 17:35:10 | 53 | 39,560 |
10.10.24 17:35:10 | 48 | 39,560 |
10.10.24 17:35:10 | 10 | 39,560 |
10.10.24 17:35:10 | 24 | 39,560 |