Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:57:03 | 65 | 39,730 |
10.10.24 10:57:03 | 94 | 39,730 |
10.10.24 10:57:03 | 86 | 39,730 |
10.10.24 10:57:02 | 15 | 39,735 |
10.10.24 10:57:02 | 37 | 39,735 |
10.10.24 10:57:02 | 107 | 39,735 |
10.10.24 10:56:08 | 137 | 39,740 |
10.10.24 10:56:08 | 175 | 39,740 |
10.10.24 10:55:48 | 93 | 39,735 |
10.10.24 10:55:48 | 152 | 39,735 |
10.10.24 10:55:38 | 15 | 39,735 |
10.10.24 10:55:38 | 152 | 39,735 |
10.10.24 10:55:38 | 3 | 39,735 |
10.10.24 10:55:21 | 15 | 39,735 |
10.10.24 10:55:21 | 152 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:55:10 | 43 | 39,725 |
10.10.24 10:55:09 | 12 | 39,730 |
10.10.24 10:54:42 | 87 | 39,730 |
10.10.24 10:54:14 | 152 | 39,735 |
10.10.24 10:54:14 | 57 | 39,730 |
10.10.24 10:54:04 | 127 | 39,730 |
10.10.24 10:54:04 | 13 | 39,730 |
10.10.24 10:54:04 | 15 | 39,730 |
10.10.24 10:54:04 | 235 | 39,730 |
10.10.24 10:54:04 | 55 | 39,730 |
10.10.24 10:54:04 | 62 | 39,730 |
10.10.24 10:54:04 | 135 | 39,730 |
10.10.24 10:54:04 | 95 | 39,730 |
10.10.24 10:53:34 | 152 | 39,725 |
10.10.24 10:53:34 | 283 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:53:34 | 108 | 39,725 |
10.10.24 10:52:51 | 15 | 39,730 |
10.10.24 10:52:51 | 700 | 39,730 |
10.10.24 10:52:41 | 152 | 39,735 |
10.10.24 10:52:41 | 15 | 39,735 |
10.10.24 10:52:41 | 12 | 39,735 |
10.10.24 10:52:37 | 15 | 39,735 |
10.10.24 10:52:37 | 11 | 39,735 |
10.10.24 10:52:37 | 169 | 39,735 |
10.10.24 10:52:37 | 175 | 39,735 |
10.10.24 10:52:36 | 61 | 39,735 |
10.10.24 10:52:36 | 61 | 39,735 |
10.10.24 10:52:36 | 20 | 39,735 |
10.10.24 10:52:36 | 124 | 39,735 |
10.10.24 10:52:36 | 103 | 39,735 |