Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:48:54 | 120 | 39,705 |
10.10.24 10:48:48 | 1 | 39,705 |
10.10.24 10:48:48 | 6 | 39,705 |
10.10.24 10:48:48 | 41 | 39,705 |
10.10.24 10:48:48 | 15 | 39,705 |
10.10.24 10:48:48 | 208 | 39,705 |
10.10.24 10:48:48 | 152 | 39,705 |
10.10.24 10:47:57 | 100 | 39,700 |
10.10.24 10:47:56 | 65 | 39,695 |
10.10.24 10:47:05 | 127 | 39,675 |
10.10.24 10:47:04 | 97 | 39,670 |
10.10.24 10:47:04 | 1 | 39,670 |
10.10.24 10:45:44 | 94 | 39,655 |
10.10.24 10:45:44 | 150 | 39,655 |
10.10.24 10:45:44 | 180 | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:45:44 | 135 | 39,655 |
10.10.24 10:45:44 | 15 | 39,655 |
10.10.24 10:45:44 | 180 | 39,655 |
10.10.24 10:45:13 | 52 | 39,645 |
10.10.24 10:45:13 | 118 | 39,645 |
10.10.24 10:45:13 | 42 | 39,645 |
10.10.24 10:45:13 | 84 | 39,645 |
10.10.24 10:44:37 | 698 | 39,645 |
10.10.24 10:44:37 | 137 | 39,645 |
10.10.24 10:44:36 | 8 | 39,650 |
10.10.24 10:44:36 | 4 | 39,650 |
10.10.24 10:43:45 | 127 | 39,665 |
10.10.24 10:43:45 | 15 | 39,665 |
10.10.24 10:42:57 | 12 | 39,670 |
10.10.24 10:42:53 | 169 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:53 | 152 | 39,680 |
10.10.24 10:42:53 | 143 | 39,680 |
10.10.24 10:42:53 | 1 | 39,675 |
10.10.24 10:42:44 | 108 | 39,670 |
10.10.24 10:42:30 | 88 | 39,675 |
10.10.24 10:42:30 | 50 | 39,675 |
10.10.24 10:42:30 | 57 | 39,675 |
10.10.24 10:42:30 | 15 | 39,675 |
10.10.24 10:42:30 | 200 | 39,675 |
10.10.24 10:42:30 | 300 | 39,675 |
10.10.24 10:42:30 | 190 | 39,675 |
10.10.24 10:42:30 | 42 | 39,675 |
10.10.24 10:42:30 | 15 | 39,675 |
10.10.24 10:42:30 | 238 | 39,670 |
10.10.24 10:42:30 | 15 | 39,670 |