Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:40:38 | 14 | 39,685 |
10.10.24 10:40:38 | 55 | 39,685 |
10.10.24 10:40:38 | 127 | 39,685 |
10.10.24 10:40:06 | 1 | 39,695 |
10.10.24 10:39:50 | 100 | 39,685 |
10.10.24 10:39:39 | 137 | 39,690 |
10.10.24 10:39:39 | 15 | 39,690 |
10.10.24 10:39:39 | 60 | 39,690 |
10.10.24 10:39:39 | 55 | 39,690 |
10.10.24 10:39:39 | 54 | 39,690 |
10.10.24 10:39:39 | 152 | 39,690 |
10.10.24 10:39:32 | 6 | 39,695 |
10.10.24 10:39:24 | 139 | 39,700 |
10.10.24 10:39:22 | 118 | 39,710 |
10.10.24 10:39:22 | 125 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:38:01 | 32 | 39,725 |
10.10.24 10:38:01 | 127 | 39,725 |
10.10.24 10:38:00 | 85 | 39,735 |
10.10.24 10:38:00 | 228 | 39,735 |
10.10.24 10:38:00 | 175 | 39,735 |
10.10.24 10:38:00 | 228 | 39,730 |
10.10.24 10:38:00 | 75 | 39,720 |
10.10.24 10:38:00 | 42 | 39,720 |
10.10.24 10:38:00 | 240 | 39,720 |
10.10.24 10:37:59 | 2 | 39,720 |
10.10.24 10:37:59 | 152 | 39,715 |
10.10.24 10:37:41 | 61 | 39,725 |
10.10.24 10:37:41 | 61 | 39,725 |
10.10.24 10:37:41 | 15 | 39,725 |
10.10.24 10:37:41 | 152 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:37:41 | 466 | 39,725 |
10.10.24 10:37:38 | 3 | 39,725 |
10.10.24 10:37:38 | 332 | 39,725 |
10.10.24 10:37:38 | 98 | 39,725 |
10.10.24 10:37:38 | 105 | 39,725 |
10.10.24 10:37:38 | 570 | 39,730 |
10.10.24 10:36:44 | 12 | 39,760 |
10.10.24 10:36:44 | 93 | 39,760 |
10.10.24 10:36:05 | 62 | 39,755 |
10.10.24 10:36:05 | 200 | 39,755 |
10.10.24 10:36:05 | 10 | 39,755 |
10.10.24 10:36:05 | 152 | 39,755 |
10.10.24 10:36:05 | 14 | 39,755 |
10.10.24 10:36:05 | 26 | 39,755 |
10.10.24 10:36:01 | 14 | 39,765 |