Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:35:03 | 141 | 39,750 |
10.10.24 10:35:03 | 138 | 39,750 |
10.10.24 10:35:03 | 99 | 39,750 |
10.10.24 10:34:33 | 61 | 39,750 |
10.10.24 10:34:33 | 42 | 39,750 |
10.10.24 10:34:11 | 61 | 39,735 |
10.10.24 10:34:08 | 245 | 39,735 |
10.10.24 10:34:03 | 62 | 39,735 |
10.10.24 10:33:59 | 75 | 39,735 |
10.10.24 10:33:55 | 57 | 39,735 |
10.10.24 10:33:55 | 50 | 39,735 |
10.10.24 10:33:55 | 74 | 39,735 |
10.10.24 10:33:55 | 101 | 39,735 |
10.10.24 10:33:40 | 57 | 39,730 |
10.10.24 10:33:40 | 152 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:33:30 | 59 | 39,730 |
10.10.24 10:33:30 | 13 | 39,730 |
10.10.24 10:33:30 | 180 | 39,730 |
10.10.24 10:33:30 | 13 | 39,730 |
10.10.24 10:33:30 | 152 | 39,730 |
10.10.24 10:33:30 | 239 | 39,730 |
10.10.24 10:33:30 | 15 | 39,730 |
10.10.24 10:33:30 | 258 | 39,730 |
10.10.24 10:33:26 | 176 | 39,725 |
10.10.24 10:33:26 | 104 | 39,725 |
10.10.24 10:32:58 | 57 | 39,725 |
10.10.24 10:32:58 | 101 | 39,720 |
10.10.24 10:32:58 | 143 | 39,720 |
10.10.24 10:32:58 | 200 | 39,725 |
10.10.24 10:32:09 | 95 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:31:55 | 59 | 39,730 |
10.10.24 10:31:55 | 101 | 39,730 |
10.10.24 10:31:55 | 15 | 39,730 |
10.10.24 10:31:55 | 57 | 39,730 |
10.10.24 10:31:48 | 81 | 39,725 |
10.10.24 10:31:48 | 35 | 39,725 |
10.10.24 10:31:48 | 243 | 39,725 |
10.10.24 10:31:48 | 190 | 39,725 |
10.10.24 10:31:08 | 96 | 39,740 |
10.10.24 10:31:05 | 127 | 39,735 |
10.10.24 10:31:05 | 118 | 39,735 |
10.10.24 10:31:05 | 175 | 39,735 |
10.10.24 10:31:04 | 137 | 39,735 |
10.10.24 10:31:04 | 103 | 39,735 |
10.10.24 10:31:04 | 137 | 39,735 |