Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:11 | 63 | 39,715 |
10.10.24 10:29:11 | 229 | 39,715 |
10.10.24 10:29:09 | 61 | 39,705 |
10.10.24 10:29:09 | 56 | 39,705 |
10.10.24 10:29:08 | 51 | 39,705 |
10.10.24 10:29:08 | 127 | 39,705 |
10.10.24 10:29:08 | 152 | 39,705 |
10.10.24 10:29:08 | 246 | 39,705 |
10.10.24 10:29:08 | 56 | 39,705 |
10.10.24 10:29:08 | 55 | 39,705 |
10.10.24 10:29:08 | 54 | 39,705 |
10.10.24 10:29:08 | 6 | 39,705 |
10.10.24 10:29:08 | 55 | 39,705 |
10.10.24 10:29:08 | 60 | 39,705 |
10.10.24 10:29:08 | 52 | 39,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:08 | 127 | 39,705 |
10.10.24 10:29:08 | 71 | 39,705 |
10.10.24 10:29:08 | 52 | 39,705 |
10.10.24 10:29:08 | 56 | 39,705 |
10.10.24 10:29:08 | 137 | 39,705 |
10.10.24 10:29:08 | 57 | 39,705 |
10.10.24 10:29:08 | 42 | 39,705 |
10.10.24 10:29:08 | 127 | 39,705 |
10.10.24 10:29:07 | 149 | 39,710 |
10.10.24 10:29:07 | 205 | 39,700 |
10.10.24 10:28:22 | 127 | 39,695 |
10.10.24 10:28:22 | 215 | 39,695 |
10.10.24 10:28:22 | 85 | 39,695 |
10.10.24 10:28:18 | 56 | 39,700 |
10.10.24 10:28:18 | 86 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:28:18 | 46 | 39,700 |
10.10.24 10:28:18 | 200 | 39,700 |
10.10.24 10:28:15 | 123 | 39,695 |
10.10.24 10:28:07 | 74 | 39,685 |
10.10.24 10:28:07 | 178 | 39,685 |
10.10.24 10:27:47 | 115 | 39,670 |
10.10.24 10:27:46 | 356 | 39,670 |
10.10.24 10:27:46 | 121 | 39,670 |
10.10.24 10:27:46 | 93 | 39,670 |
10.10.24 10:27:46 | 95 | 39,670 |
10.10.24 10:27:45 | 175 | 39,670 |
10.10.24 10:27:45 | 182 | 39,680 |
10.10.24 10:27:45 | 125 | 39,670 |
10.10.24 10:27:31 | 127 | 39,660 |
10.10.24 10:27:28 | 57 | 39,660 |