Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:31:04 | 82 | 39,735 |
10.10.24 10:31:04 | 151 | 39,740 |
10.10.24 10:31:04 | 100 | 39,740 |
10.10.24 10:31:04 | 152 | 39,740 |
10.10.24 10:31:04 | 252 | 39,740 |
10.10.24 10:30:29 | 30 | 39,745 |
10.10.24 10:30:29 | 15 | 39,745 |
10.10.24 10:30:28 | 15 | 39,740 |
10.10.24 10:30:28 | 127 | 39,740 |
10.10.24 10:30:02 | 167 | 39,735 |
10.10.24 10:30:02 | 8 | 39,735 |
10.10.24 10:30:01 | 85 | 39,720 |
10.10.24 10:30:00 | 14 | 39,715 |
10.10.24 10:29:58 | 104 | 39,715 |
10.10.24 10:29:32 | 73 | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:32 | 127 | 39,715 |
10.10.24 10:29:32 | 10 | 39,715 |
10.10.24 10:29:32 | 42 | 39,715 |
10.10.24 10:29:30 | 105 | 39,715 |
10.10.24 10:29:30 | 13 | 39,715 |
10.10.24 10:29:29 | 100 | 39,710 |
10.10.24 10:29:29 | 116 | 39,710 |
10.10.24 10:29:28 | 68 | 39,705 |
10.10.24 10:29:28 | 26 | 39,705 |
10.10.24 10:29:28 | 173 | 39,705 |
10.10.24 10:29:28 | 106 | 39,705 |
10.10.24 10:29:28 | 118 | 39,705 |
10.10.24 10:29:26 | 23 | 39,705 |
10.10.24 10:29:26 | 97 | 39,705 |
10.10.24 10:29:26 | 109 | 39,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:26 | 9 | 39,705 |
10.10.24 10:29:26 | 15 | 39,705 |
10.10.24 10:29:26 | 125 | 39,705 |
10.10.24 10:29:26 | 43 | 39,705 |
10.10.24 10:29:25 | 143 | 39,710 |
10.10.24 10:29:25 | 160 | 39,715 |
10.10.24 10:29:25 | 127 | 39,715 |
10.10.24 10:29:25 | 31 | 39,720 |
10.10.24 10:29:25 | 109 | 39,720 |
10.10.24 10:29:25 | 59 | 39,725 |
10.10.24 10:29:25 | 152 | 39,725 |
10.10.24 10:29:25 | 125 | 39,725 |
10.10.24 10:29:25 | 131 | 39,720 |
10.10.24 10:29:25 | 348 | 39,720 |
10.10.24 10:29:25 | 348 | 39,720 |