Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:30 | 10 | 39,670 |
10.10.24 10:42:30 | 127 | 39,670 |
10.10.24 10:42:30 | 63 | 39,670 |
10.10.24 10:42:30 | 115 | 39,670 |
10.10.24 10:42:30 | 133 | 39,670 |
10.10.24 10:42:30 | 52 | 39,670 |
10.10.24 10:42:29 | 101 | 39,660 |
10.10.24 10:42:28 | 8 | 39,670 |
10.10.24 10:42:28 | 331 | 39,670 |
10.10.24 10:42:28 | 369 | 39,670 |
10.10.24 10:42:28 | 152 | 39,655 |
10.10.24 10:42:28 | 175 | 39,655 |
10.10.24 10:42:28 | 149 | 39,655 |
10.10.24 10:42:28 | 52 | 39,655 |
10.10.24 10:42:28 | 37 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:28 | 15 | 39,650 |
10.10.24 10:42:28 | 133 | 39,645 |
10.10.24 10:42:28 | 131 | 39,645 |
10.10.24 10:42:28 | 57 | 39,645 |
10.10.24 10:42:14 | 73 | 39,640 |
10.10.24 10:42:04 | 99 | 39,650 |
10.10.24 10:42:04 | 152 | 39,650 |
10.10.24 10:41:36 | 229 | 39,655 |
10.10.24 10:41:36 | 8 | 39,660 |
10.10.24 10:41:16 | 141 | 39,665 |
10.10.24 10:41:15 | 108 | 39,665 |
10.10.24 10:41:15 | 246 | 39,665 |
10.10.24 10:41:14 | 6 | 39,670 |
10.10.24 10:41:14 | 15 | 39,670 |
10.10.24 10:41:14 | 99 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:41:11 | 96 | 39,675 |
10.10.24 10:41:10 | 98 | 39,680 |
10.10.24 10:41:10 | 434 | 39,680 |
10.10.24 10:41:10 | 98 | 39,680 |
10.10.24 10:40:39 | 139 | 39,695 |
10.10.24 10:40:39 | 243 | 39,695 |
10.10.24 10:40:39 | 152 | 39,695 |
10.10.24 10:40:39 | 51 | 39,695 |
10.10.24 10:40:39 | 51 | 39,695 |
10.10.24 10:40:39 | 62 | 39,695 |
10.10.24 10:40:39 | 15 | 39,690 |
10.10.24 10:40:39 | 219 | 39,690 |
10.10.24 10:40:39 | 57 | 39,690 |
10.10.24 10:40:39 | 60 | 39,690 |
10.10.24 10:40:39 | 55 | 39,690 |