Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:04:02 | 112 | 39,740 |
10.10.24 11:04:02 | 131 | 39,740 |
10.10.24 11:04:02 | 128 | 39,740 |
10.10.24 11:03:32 | 128 | 39,745 |
10.10.24 11:03:31 | 71 | 39,740 |
10.10.24 11:03:28 | 42 | 39,740 |
10.10.24 11:03:28 | 15 | 39,740 |
10.10.24 11:03:27 | 15 | 39,735 |
10.10.24 11:03:27 | 131 | 39,735 |
10.10.24 11:03:27 | 248 | 39,735 |
10.10.24 11:03:27 | 80 | 39,735 |
10.10.24 11:02:58 | 48 | 39,735 |
10.10.24 11:02:57 | 47 | 39,735 |
10.10.24 11:02:55 | 78 | 39,735 |
10.10.24 11:02:51 | 50 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:02:51 | 74 | 39,735 |
10.10.24 11:02:51 | 53 | 39,735 |
10.10.24 11:02:51 | 128 | 39,735 |
10.10.24 11:02:51 | 15 | 39,740 |
10.10.24 11:01:34 | 2 | 39,740 |
10.10.24 11:01:34 | 37 | 39,740 |
10.10.24 11:01:10 | 160 | 39,735 |
10.10.24 11:00:46 | 152 | 39,740 |
10.10.24 11:00:44 | 15 | 39,735 |
10.10.24 11:00:44 | 127 | 39,735 |
10.10.24 11:00:41 | 15 | 39,735 |
10.10.24 11:00:41 | 78 | 39,735 |
10.10.24 11:00:29 | 128 | 39,740 |
10.10.24 11:00:29 | 15 | 39,740 |
10.10.24 11:00:00 | 50 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:00:00 | 192 | 39,735 |
10.10.24 10:59:37 | 100 | 39,730 |
10.10.24 10:59:34 | 117 | 39,730 |
10.10.24 10:58:10 | 11 | 39,730 |
10.10.24 10:58:10 | 80 | 39,730 |
10.10.24 10:58:10 | 8 | 39,730 |
10.10.24 10:58:05 | 7 | 39,730 |
10.10.24 10:58:05 | 128 | 39,730 |
10.10.24 10:57:26 | 63 | 39,735 |
10.10.24 10:57:26 | 54 | 39,735 |
10.10.24 10:57:26 | 57 | 39,735 |
10.10.24 10:57:26 | 140 | 39,735 |
10.10.24 10:57:26 | 96 | 39,730 |
10.10.24 10:57:26 | 15 | 39,730 |
10.10.24 10:57:03 | 79 | 39,730 |