Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:18 | 137 | 39,735 |
10.10.24 11:15:18 | 86 | 39,735 |
10.10.24 11:15:18 | 89 | 39,735 |
10.10.24 11:15:17 | 35 | 39,740 |
10.10.24 11:15:17 | 548 | 39,740 |
10.10.24 11:15:17 | 137 | 39,740 |
10.10.24 11:15:17 | 80 | 39,740 |
10.10.24 11:15:17 | 95 | 39,740 |
10.10.24 11:15:17 | 71 | 39,745 |
10.10.24 11:15:17 | 134 | 39,745 |
10.10.24 11:15:17 | 143 | 39,745 |
10.10.24 11:15:17 | 13 | 39,745 |
10.10.24 11:15:17 | 500 | 39,745 |
10.10.24 11:15:17 | 15 | 39,745 |
10.10.24 11:15:17 | 179 | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:17 | 194 | 39,745 |
10.10.24 11:15:17 | 70 | 39,745 |
10.10.24 11:15:17 | 211 | 39,745 |
10.10.24 11:15:17 | 599 | 39,745 |
10.10.24 11:15:17 | 101 | 39,745 |
10.10.24 11:15:15 | 175 | 39,750 |
10.10.24 11:15:15 | 58 | 39,750 |
10.10.24 11:15:15 | 12 | 39,750 |
10.10.24 11:15:15 | 243 | 39,750 |
10.10.24 11:15:15 | 500 | 39,750 |
10.10.24 11:15:15 | 20 | 39,750 |
10.10.24 11:15:15 | 12 | 39,750 |
10.10.24 11:15:15 | 3 | 39,750 |
10.10.24 11:15:15 | 71 | 39,755 |
10.10.24 11:15:15 | 90 | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:15 | 12 | 39,755 |
10.10.24 11:15:15 | 68 | 39,755 |
10.10.24 11:14:57 | 20 | 39,755 |
10.10.24 11:14:57 | 80 | 39,755 |
10.10.24 11:14:56 | 500 | 39,755 |
10.10.24 11:14:56 | 106 | 39,755 |
10.10.24 11:14:55 | 175 | 39,755 |
10.10.24 11:14:55 | 219 | 39,755 |
10.10.24 11:14:34 | 210 | 39,755 |
10.10.24 11:14:15 | 204 | 39,755 |
10.10.24 11:14:15 | 99 | 39,755 |
10.10.24 11:14:12 | 229 | 39,760 |
10.10.24 11:14:12 | 137 | 39,760 |
10.10.24 11:14:12 | 97 | 39,760 |
10.10.24 11:13:38 | 82 | 39,770 |