Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:20:13 | 53 | 39,715 |
10.10.24 11:20:10 | 62 | 39,715 |
10.10.24 11:19:51 | 63 | 39,725 |
10.10.24 11:19:51 | 190 | 39,725 |
10.10.24 11:19:51 | 15 | 39,725 |
10.10.24 11:19:48 | 285 | 39,725 |
10.10.24 11:19:48 | 91 | 39,725 |
10.10.24 11:19:45 | 15 | 39,720 |
10.10.24 11:19:34 | 27 | 39,720 |
10.10.24 11:19:16 | 123 | 39,735 |
10.10.24 11:19:13 | 70 | 39,730 |
10.10.24 11:19:13 | 140 | 39,730 |
10.10.24 11:19:13 | 233 | 39,735 |
10.10.24 11:19:13 | 7 | 39,730 |
10.10.24 11:19:13 | 41 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:19:13 | 292 | 39,730 |
10.10.24 11:19:13 | 700 | 39,730 |
10.10.24 11:19:13 | 234 | 39,730 |
10.10.24 11:19:13 | 56 | 39,730 |
10.10.24 11:19:13 | 15 | 39,725 |
10.10.24 11:18:27 | 90 | 39,720 |
10.10.24 11:18:24 | 18 | 39,725 |
10.10.24 11:18:12 | 55 | 39,730 |
10.10.24 11:18:12 | 11 | 39,730 |
10.10.24 11:18:12 | 59 | 39,730 |
10.10.24 11:18:12 | 143 | 39,730 |
10.10.24 11:17:59 | 104 | 39,730 |
10.10.24 11:17:59 | 90 | 39,730 |
10.10.24 11:17:58 | 30 | 39,730 |
10.10.24 11:17:29 | 143 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:17:29 | 93 | 39,750 |
10.10.24 11:17:29 | 93 | 39,755 |
10.10.24 11:17:29 | 15 | 39,750 |
10.10.24 11:17:29 | 93 | 39,750 |
10.10.24 11:17:29 | 42 | 39,750 |
10.10.24 11:17:14 | 93 | 39,750 |
10.10.24 11:17:08 | 100 | 39,745 |
10.10.24 11:17:08 | 94 | 39,745 |
10.10.24 11:16:42 | 91 | 39,755 |
10.10.24 11:16:42 | 15 | 39,755 |
10.10.24 11:16:41 | 172 | 39,755 |
10.10.24 11:16:23 | 169 | 39,765 |
10.10.24 11:16:05 | 100 | 39,770 |
10.10.24 11:16:03 | 153 | 39,770 |
10.10.24 11:16:03 | 11 | 39,775 |