Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:26:21 | 56 | 39,695 |
10.10.24 11:26:21 | 143 | 39,695 |
10.10.24 11:26:21 | 133 | 39,690 |
10.10.24 11:26:21 | 42 | 39,690 |
10.10.24 11:26:07 | 137 | 39,690 |
10.10.24 11:25:48 | 86 | 39,695 |
10.10.24 11:25:40 | 127 | 39,695 |
10.10.24 11:25:40 | 143 | 39,695 |
10.10.24 11:25:40 | 45 | 39,695 |
10.10.24 11:25:40 | 29 | 39,695 |
10.10.24 11:25:39 | 158 | 39,700 |
10.10.24 11:25:39 | 52 | 39,700 |
10.10.24 11:25:39 | 62 | 39,700 |
10.10.24 11:25:39 | 230 | 39,700 |
10.10.24 11:25:38 | 65 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:25:38 | 230 | 39,690 |
10.10.24 11:25:38 | 15 | 39,685 |
10.10.24 11:25:38 | 18 | 39,685 |
10.10.24 11:25:38 | 200 | 39,685 |
10.10.24 11:25:12 | 197 | 39,670 |
10.10.24 11:25:12 | 91 | 39,670 |
10.10.24 11:25:12 | 253 | 39,670 |
10.10.24 11:25:12 | 51 | 39,670 |
10.10.24 11:25:12 | 18 | 39,670 |
10.10.24 11:25:12 | 228 | 39,675 |
10.10.24 11:25:12 | 127 | 39,675 |
10.10.24 11:25:12 | 97 | 39,675 |
10.10.24 11:25:12 | 36 | 39,680 |
10.10.24 11:25:11 | 74 | 39,680 |
10.10.24 11:24:58 | 90 | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:24:56 | 45 | 39,680 |
10.10.24 11:24:56 | 61 | 39,680 |
10.10.24 11:24:56 | 180 | 39,680 |
10.10.24 11:24:56 | 15 | 39,680 |
10.10.24 11:24:55 | 233 | 39,680 |
10.10.24 11:24:55 | 15 | 39,680 |
10.10.24 11:24:55 | 45 | 39,680 |
10.10.24 11:24:55 | 45 | 39,680 |
10.10.24 11:24:55 | 179 | 39,680 |
10.10.24 11:24:55 | 60 | 39,680 |
10.10.24 11:24:55 | 58 | 39,680 |
10.10.24 11:24:55 | 58 | 39,680 |
10.10.24 11:24:55 | 51 | 39,670 |
10.10.24 11:24:55 | 55 | 39,670 |
10.10.24 11:24:55 | 26 | 39,670 |