Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:44 | 50 | 39,785 |
10.10.24 11:35:44 | 134 | 39,785 |
10.10.24 11:35:44 | 137 | 39,785 |
10.10.24 11:35:44 | 180 | 39,790 |
10.10.24 11:35:44 | 108 | 39,790 |
10.10.24 11:35:44 | 62 | 39,790 |
10.10.24 11:35:44 | 23 | 39,790 |
10.10.24 11:35:44 | 114 | 39,790 |
10.10.24 11:35:44 | 92 | 39,790 |
10.10.24 11:35:44 | 160 | 39,790 |
10.10.24 11:35:44 | 114 | 39,790 |
10.10.24 11:35:21 | 99 | 39,795 |
10.10.24 11:35:21 | 1 | 39,795 |
10.10.24 11:35:20 | 18 | 39,790 |
10.10.24 11:35:20 | 35 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:20 | 7 | 39,790 |
10.10.24 11:35:20 | 137 | 39,790 |
10.10.24 11:35:20 | 15 | 39,790 |
10.10.24 11:34:48 | 59 | 39,795 |
10.10.24 11:34:40 | 104 | 39,795 |
10.10.24 11:34:32 | 15 | 39,790 |
10.10.24 11:34:32 | 143 | 39,790 |
10.10.24 11:34:29 | 143 | 39,785 |
10.10.24 11:34:29 | 160 | 39,785 |
10.10.24 11:34:29 | 485 | 39,785 |
10.10.24 11:34:29 | 15 | 39,785 |
10.10.24 11:34:29 | 500 | 39,785 |
10.10.24 11:33:51 | 51 | 39,795 |
10.10.24 11:33:51 | 56 | 39,795 |
10.10.24 11:33:51 | 150 | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:51 | 143 | 39,795 |
10.10.24 11:33:51 | 52 | 39,795 |
10.10.24 11:33:48 | 231 | 39,795 |
10.10.24 11:33:48 | 54 | 39,795 |
10.10.24 11:33:48 | 54 | 39,795 |
10.10.24 11:33:48 | 1 | 39,790 |
10.10.24 11:32:59 | 35 | 39,770 |
10.10.24 11:32:52 | 143 | 39,765 |
10.10.24 11:32:47 | 149 | 39,765 |
10.10.24 11:32:14 | 16 | 39,750 |
10.10.24 11:32:14 | 127 | 39,750 |
10.10.24 11:32:14 | 7 | 39,750 |
10.10.24 11:32:14 | 42 | 39,750 |
10.10.24 11:32:14 | 89 | 39,750 |
10.10.24 11:31:58 | 19 | 39,750 |