Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:29:50 | 16 | 39,735 |
10.10.24 11:28:42 | 109 | 39,735 |
10.10.24 11:28:33 | 48 | 39,730 |
10.10.24 11:28:33 | 112 | 39,725 |
10.10.24 11:28:33 | 73 | 39,725 |
10.10.24 11:27:49 | 12 | 39,730 |
10.10.24 11:27:49 | 242 | 39,730 |
10.10.24 11:27:49 | 90 | 39,730 |
10.10.24 11:27:49 | 59 | 39,730 |
10.10.24 11:27:49 | 94 | 39,730 |
10.10.24 11:27:49 | 78 | 39,730 |
10.10.24 11:27:49 | 59 | 39,730 |
10.10.24 11:27:49 | 53 | 39,730 |
10.10.24 11:27:49 | 15 | 39,730 |
10.10.24 11:27:49 | 134 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:27:49 | 55 | 39,730 |
10.10.24 11:27:49 | 51 | 39,730 |
10.10.24 11:27:49 | 143 | 39,730 |
10.10.24 11:27:49 | 15 | 39,730 |
10.10.24 11:27:49 | 90 | 39,730 |
10.10.24 11:27:48 | 21 | 39,725 |
10.10.24 11:27:48 | 116 | 39,725 |
10.10.24 11:27:48 | 143 | 39,725 |
10.10.24 11:27:48 | 476 | 39,725 |
10.10.24 11:27:48 | 259 | 39,725 |
10.10.24 11:27:48 | 201 | 39,725 |
10.10.24 11:27:48 | 99 | 39,725 |
10.10.24 11:27:48 | 160 | 39,725 |
10.10.24 11:27:48 | 259 | 39,725 |
10.10.24 11:27:48 | 259 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:27:39 | 82 | 39,725 |
10.10.24 11:27:39 | 51 | 39,725 |
10.10.24 11:27:39 | 68 | 39,725 |
10.10.24 11:27:35 | 2 | 39,720 |
10.10.24 11:27:35 | 15 | 39,715 |
10.10.24 11:27:21 | 15 | 39,710 |
10.10.24 11:27:21 | 199 | 39,710 |
10.10.24 11:27:08 | 19 | 39,705 |
10.10.24 11:27:08 | 143 | 39,705 |
10.10.24 11:27:08 | 52 | 39,705 |
10.10.24 11:27:08 | 17 | 39,705 |
10.10.24 11:26:48 | 109 | 39,700 |
10.10.24 11:26:46 | 19 | 39,700 |
10.10.24 11:26:21 | 180 | 39,695 |
10.10.24 11:26:21 | 230 | 39,695 |